04/21/2015 17:05:00*2.68375*2.68449*2.68449*2.68375
04/21/2015 17:10:00*2.68449*2.68449*2.68449*2.68449
04/21/2015 17:15:00*2.68449*2.68449*2.68449*2.68449
04/21/2015 17:20:00*2.68449*2.68449*2.68449*2.68449
04/21/2015 17:25:00*2.68449*2.68449*2.68449*2.68449
04/21/2015 17:30:00*2.68449*2.6844*2.68449*2.68425
04/21/2015 17:35:00*2.6844*2.6844*2.6844*2.68385
04/21/2015 17:40:00*2.6844*2.6844*2.6844*2.6844
04/21/2015 17:45:00*2.6844*2.6844*2.6844*2.68385
04/21/2015 17:50:00*2.6844*2.6844*2.6844*2.6844
04/21/2015 17:55:00*2.6844*2.6844*2.6844*2.6844
04/21/2015 18:00:00*2.6844*2.6844*2.6844*2.6844
04/21/2015 18:05:00*2.6844*2.68444*2.68445*2.68435
04/21/2015 18:10:00*2.68444*2.68444*2.68444*2.68444
04/21/2015 18:15:00*2.68444*2.68444*2.68444*2.68444
04/21/2015 18:20:00*2.68444*2.68444*2.68444*2.68444
04/21/2015 18:25:00*2.68444*2.68444*2.68444*2.68444
04/21/2015 18:30:00*2.68444*2.68444*2.68444*2.68444
04/21/2015 18:35:00*2.68444*2.68444*2.68444*2.68444
04/21/2015 18:40:00*2.68444*2.68444*2.68444*2.68444
04/21/2015 18:45:00*2.68444*2.68444*2.68444*2.68443
04/21/2015 18:50:00*2.68444*2.68444*2.68444*2.68444
04/21/2015 18:55:00*2.68444*2.68444*2.68444*2.68444
04/21/2015 19:00:00*2.68444*2.68444*2.68444*2.68444
04/21/2015 19:05:00*2.68444*2.68385*2.68444*2.68385
04/21/2015 19:10:00*2.68385*2.6838*2.6839*2.6838
04/21/2015 19:15:00*2.6838*2.6838*2.6838*2.68371
04/21/2015 19:20:00*2.6838*2.68443*2.68443*2.68375
04/21/2015 19:25:00*2.68443*2.68443*2.68443*2.68371
04/21/2015 19:30:00*2.68443*2.68442*2.68443*2.6839
04/21/2015 19:35:00*2.68442*2.68442*2.68443*2.68441
04/21/2015 19:40:00*2.68442*2.68447*2.68447*2.68441
04/21/2015 19:45:00*2.68447*2.68446*2.68447*2.68446
04/21/2015 19:50:00*2.68446*2.68445*2.68447*2.68445
04/21/2015 19:55:00*2.68445*2.68447*2.68447*2.68371
04/21/2015 20:00:00*2.68447*2.68447*2.68447*2.68445
04/21/2015 20:05:00*2.68447*2.68443*2.68447*2.68443
04/21/2015 20:10:00*2.68443*2.68443*2.68465*2.68435
04/21/2015 20:15:00*2.68443*2.68419*2.68447*2.68416
04/21/2015 20:20:00*2.68419*2.68417*2.68419*2.6839
04/21/2015 20:25:00*2.68417*2.68418*2.68419*2.68416
04/21/2015 20:30:00*2.68418*2.68397*2.68445*2.68397
04/21/2015 20:35:00*2.68397*2.68416*2.68426*2.68397
04/21/2015 20:40:00*2.68416*2.68478*2.68478*2.68412
04/21/2015 20:45:00*2.68478*2.68481*2.68483*2.68478
04/21/2015 20:50:00*2.68481*2.68482*2.68484*2.68481
04/21/2015 20:55:00*2.68482*2.68461*2.68633*2.68439
04/21/2015 21:00:00*2.68461*2.68461*2.68519*2.68461
04/21/2015 21:05:00*2.68461*2.68461*2.68461*2.68461
04/21/2015 21:10:00*2.68461*2.68461*2.68461*2.68461
04/21/2015 21:15:00*2.68461*2.68461*2.68461*2.68461
04/21/2015 21:20:00*2.68461*2.68461*2.68461*2.68461
04/21/2015 21:25:00*2.68461*2.68461*2.68461*2.68461
04/21/2015 21:30:00*2.68461*2.68445*2.68461*2.6844
04/21/2015 21:35:00*2.68445*2.68448*2.68452*2.68442
04/21/2015 21:40:00*2.68448*2.68436*2.68448*2.6842
04/21/2015 21:45:00*2.68436*2.68307*2.68437*2.68307
04/21/2015 21:50:00*2.68307*2.68287*2.68308*2.68277
04/21/2015 21:55:00*2.68287*2.68287*2.68287*2.68276
04/21/2015 22:00:00*2.68287*2.68475*2.68479*2.68287
04/21/2015 22:05:00*2.68475*2.68456*2.68482*2.68454
04/21/2015 22:10:00*2.68456*2.68425*2.68456*2.68359
04/21/2015 22:15:00*2.68425*2.68423*2.68428*2.68423
04/21/2015 22:20:00*2.68423*2.68418*2.68423*2.68299
04/21/2015 22:25:00*2.68418*2.68419*2.6842*2.68299
04/21/2015 22:30:00*2.68419*2.68477*2.68477*2.68419
04/21/2015 22:35:00*2.68477*2.68299*2.68477*2.68299
04/21/2015 22:40:00*2.68299*2.68477*2.68477*2.68299
04/21/2015 22:45:00*2.68477*2.68473*2.68477*2.68397
04/21/2015 22:50:00*2.68473*2.68477*2.68477*2.68473
04/21/2015 22:55:00*2.68477*2.68473*2.68484*2.68369
04/21/2015 23:00:00*2.68473*2.68482*2.68482*2.68473
04/21/2015 23:05:00*2.68482*2.68488*2.68488*2.68364
04/21/2015 23:10:00*2.68488*2.68487*2.68488*2.68487
04/21/2015 23:15:00*2.68487*2.68487*2.68488*2.68367
04/21/2015 23:20:00*2.68487*2.68372*2.68487*2.68372
04/21/2015 23:25:00*2.68372*2.68488*2.68488*2.68372
04/21/2015 23:30:00*2.68488*2.68299*2.68488*2.68299
04/21/2015 23:35:00*2.68299*2.68299*2.68299*2.68299
04/21/2015 23:40:00*2.68299*2.68299*2.68299*2.68299
04/21/2015 23:45:00*2.68299*2.68088*2.68299*2.68053
04/21/2015 23:50:00*2.68088*2.68033*2.68118*2.68033
04/21/2015 23:55:00*2.68033*2.68033*2.68033*2.68033
04/22/2015 00:00:00*2.68033*2.68061*2.68064*2.68033
04/22/2015 00:05:00*2.68061*2.68082*2.68083*2.6806
04/22/2015 00:10:00*2.68082*2.68072*2.68105*2.68058
04/22/2015 00:15:00*2.68072*2.6809*2.68092*2.68072
04/22/2015 00:20:00*2.6809*2.68077*2.6809*2.68077
04/22/2015 00:25:00*2.68077*2.68215*2.68337*2.68076
04/22/2015 00:30:00*2.68215*2.68254*2.68254*2.68147
04/22/2015 00:35:00*2.68254*2.68179*2.68499*2.67979
04/22/2015 00:40:00*2.68179*2.68054*2.68275*2.68002
04/22/2015 00:45:00*2.68054*2.68054*2.68054*2.68054
04/22/2015 00:50:00*2.68054*2.68054*2.68054*2.68054
04/22/2015 00:55:00*2.68054*2.67972*2.68054*2.67972
04/22/2015 01:00:00*2.67972*2.68054*2.68054*2.67972
04/22/2015 01:05:00*2.68054*2.68077*2.68094*2.68053
04/22/2015 01:10:00*2.68077*2.68287*2.68287*2.68063
04/22/2015 01:15:00*2.68287*2.68198*2.68287*2.6817
04/22/2015 01:20:00*2.68198*2.68222*2.68222*2.68187
04/22/2015 01:25:00*2.68222*2.68201*2.68235*2.68161
04/22/2015 01:30:00*2.68201*2.68164*2.68312*2.68164
04/22/2015 01:35:00*2.68164*2.6815*2.68191*2.68007
04/22/2015 01:40:00*2.6815*2.68155*2.6817*2.68137
04/22/2015 01:45:00*2.68155*2.68171*2.68176*2.68155
04/22/2015 01:50:00*2.68171*2.68305*2.68305*2.68171
04/22/2015 01:55:00*2.68305*2.68264*2.68419*2.68261
04/22/2015 02:00:00*2.68264*2.68335*2.6835*2.68262
04/22/2015 02:05:00*2.68335*2.68436*2.68436*2.68298
04/22/2015 02:10:00*2.68436*2.68319*2.68537*2.68319
04/22/2015 02:15:00*2.68319*2.68248*2.68319*2.68244
04/22/2015 02:20:00*2.68248*2.68367*2.68387*2.6824
04/22/2015 02:25:00*2.68367*2.6834*2.68596*2.6833
04/22/2015 02:30:00*2.6834*2.68173*2.68354*2.68173
04/22/2015 02:35:00*2.68173*2.67971*2.68292*2.67919
04/22/2015 02:40:00*2.67971*2.68095*2.6819*2.6797
04/22/2015 02:45:00*2.68095*2.68084*2.68231*2.67871
04/22/2015 02:50:00*2.68084*2.68067*2.68142*2.67987
04/22/2015 02:55:00*2.68067*2.67911*2.68143*2.67877
04/22/2015 03:00:00*2.67911*2.68155*2.68189*2.67865
04/22/2015 03:05:00*2.68155*2.68096*2.68183*2.68035
04/22/2015 03:10:00*2.68096*2.68017*2.68248*2.68003
04/22/2015 03:15:00*2.68017*2.67991*2.68095*2.67858
04/22/2015 03:20:00*2.67991*2.68109*2.68109*2.67839
04/22/2015 03:25:00*2.68109*2.68233*2.68235*2.68052
04/22/2015 03:30:00*2.68233*2.68269*2.6841*2.68165
04/22/2015 03:35:00*2.68269*2.68333*2.68402*2.68269
04/22/2015 03:40:00*2.68333*2.68391*2.68417*2.68271
04/22/2015 03:45:00*2.68391*2.68406*2.6855*2.68356
04/22/2015 03:50:00*2.68406*2.68603*2.68625*2.68406
04/22/2015 03:55:00*2.68603*2.6866*2.68699*2.68526
04/22/2015 04:00:00*2.6866*2.68787*2.68821*2.68534
04/22/2015 04:05:00*2.68787*2.68855*2.68906*2.68652
04/22/2015 04:10:00*2.68855*2.68882*2.6901*2.68775
04/22/2015 04:15:00*2.68882*2.6904*2.6918*2.68856
04/22/2015 04:20:00*2.6904*2.68875*2.69051*2.68847
04/22/2015 04:25:00*2.68875*2.68959*2.69052*2.68865
04/22/2015 04:30:00*2.68959*2.6896*2.69062*2.6895
04/22/2015 04:35:00*2.6896*2.68914*2.68989*2.68899
04/22/2015 04:40:00*2.68914*2.68778*2.68922*2.68771
04/22/2015 04:45:00*2.68778*2.68599*2.68836*2.68493
04/22/2015 04:50:00*2.68599*2.68587*2.6872*2.6852
04/22/2015 04:55:00*2.68587*2.68617*2.68617*2.68416
04/22/2015 05:00:00*2.68617*2.68499*2.68695*2.68442
04/22/2015 05:05:00*2.68499*2.68437*2.68655*2.68422
04/22/2015 05:10:00*2.68437*2.6809*2.68465*2.67931
04/22/2015 05:15:00*2.6809*2.68189*2.68247*2.68081
04/22/2015 05:20:00*2.68189*2.68268*2.68348*2.68153
04/22/2015 05:25:00*2.68268*2.6832*2.68387*2.68224
04/22/2015 05:30:00*2.6832*2.68535*2.687*2.68295
04/22/2015 05:35:00*2.68535*2.6851*2.68545*2.68396
04/22/2015 05:40:00*2.6851*2.68529*2.68686*2.68282
04/22/2015 05:45:00*2.68529*2.68481*2.6859*2.68481
04/22/2015 05:50:00*2.68481*2.68505*2.6859*2.68451
04/22/2015 05:55:00*2.68505*2.68486*2.68525*2.68446
04/22/2015 06:00:00*2.68486*2.6882*2.6882*2.68486
04/22/2015 06:05:00*2.6882*2.68573*2.6882*2.68514
04/22/2015 06:10:00*2.68573*2.68535*2.6864*2.68534
04/22/2015 06:15:00*2.68535*2.68789*2.6879*2.68535
04/22/2015 06:20:00*2.68789*2.68725*2.6879*2.68627
04/22/2015 06:25:00*2.68725*2.6887*2.6887*2.68676
04/22/2015 06:30:00*2.6887*2.68675*2.68912*2.68595
04/22/2015 06:35:00*2.68675*2.68483*2.68683*2.68475
04/22/2015 06:40:00*2.68483*2.68493*2.68521*2.68362
04/22/2015 06:45:00*2.68493*2.68242*2.68501*2.68239
04/22/2015 06:50:00*2.68242*2.68225*2.68289*2.68143
04/22/2015 06:55:00*2.68225*2.68218*2.68293*2.68143
04/22/2015 07:00:00*2.68218*2.68196*2.68457*2.6815
04/22/2015 07:05:00*2.68196*2.69682*2.697*2.68196
04/22/2015 07:10:00*2.69682*2.69512*2.6989*2.69475
04/22/2015 07:15:00*2.69512*2.69653*2.6971*2.69295
04/22/2015 07:20:00*2.69653*2.6987*2.69875*2.6958
04/22/2015 07:25:00*2.6987*2.70748*2.70907*2.6987
04/22/2015 07:30:00*2.70748*2.71823*2.71879*2.70666
04/22/2015 07:35:00*2.71823*2.71191*2.71823*2.7117
04/22/2015 07:40:00*2.71191*2.70729*2.71191*2.70724
04/22/2015 07:45:00*2.70729*2.71196*2.7123*2.70724
04/22/2015 07:50:00*2.71196*2.71428*2.71468*2.70969
04/22/2015 07:55:00*2.71428*2.71922*2.71931*2.71228
04/22/2015 08:00:00*2.71922*2.71575*2.72073*2.71477
04/22/2015 08:05:00*2.71575*2.71356*2.71682*2.71259
04/22/2015 08:10:00*2.71356*2.71333*2.71365*2.7104
04/22/2015 08:15:00*2.71333*2.71252*2.71405*2.71195
04/22/2015 08:20:00*2.71252*2.71025*2.71375*2.70905
04/22/2015 08:25:00*2.71025*2.70889*2.71285*2.7083
04/22/2015 08:30:00*2.70889*2.7089*2.71101*2.70865
04/22/2015 08:35:00*2.7089*2.7075*2.70909*2.70626
04/22/2015 08:40:00*2.7075*2.71011*2.71025*2.70729
04/22/2015 08:45:00*2.71011*2.71294*2.71296*2.70983
04/22/2015 08:50:00*2.71294*2.71505*2.71622*2.71245
04/22/2015 08:55:00*2.71505*2.71413*2.7178*2.7133
04/22/2015 09:00:00*2.71413*2.71241*2.71512*2.71221
04/22/2015 09:05:00*2.71241*2.71577*2.71706*2.7123
04/22/2015 09:10:00*2.71577*2.71604*2.71758*2.71565
04/22/2015 09:15:00*2.71604*2.71601*2.71638*2.71433
04/22/2015 09:20:00*2.71601*2.71449*2.71638*2.71412
04/22/2015 09:25:00*2.71449*2.71315*2.715*2.71305
04/22/2015 09:30:00*2.71315*2.7125*2.71453*2.71228
04/22/2015 09:35:00*2.7125*2.7115*2.7126*2.71127
04/22/2015 09:40:00*2.7115*2.70997*2.7115*2.70989
04/22/2015 09:45:00*2.70997*2.70808*2.70997*2.7073
04/22/2015 09:50:00*2.70808*2.70659*2.70883*2.70612
04/22/2015 09:55:00*2.70659*2.70814*2.70823*2.70641
04/22/2015 10:00:00*2.70814*2.7061*2.70936*2.70566
04/22/2015 10:05:00*2.7061*2.7112*2.71246*2.70518
04/22/2015 10:10:00*2.7112*2.71165*2.71534*2.71059
04/22/2015 10:15:00*2.71165*2.71345*2.71436*2.71165
04/22/2015 10:20:00*2.71345*2.71565*2.71565*2.71088
04/22/2015 10:25:00*2.71565*2.71385*2.71635*2.7135
04/22/2015 10:30:00*2.71385*2.71434*2.71543*2.71362
04/22/2015 10:35:00*2.71434*2.71137*2.71437*2.71115
04/22/2015 10:40:00*2.71137*2.71165*2.71233*2.71097
04/22/2015 10:45:00*2.71165*2.71602*2.71641*2.7116
04/22/2015 10:50:00*2.71602*2.71458*2.71642*2.7144
04/22/2015 10:55:00*2.71458*2.71293*2.71458*2.71062
04/22/2015 11:00:00*2.71293*2.71447*2.71631*2.7118
04/22/2015 11:05:00*2.71447*2.71729*2.71822*2.7141
04/22/2015 11:10:00*2.71729*2.71805*2.71898*2.71729
04/22/2015 11:15:00*2.71805*2.71591*2.7181*2.71582
04/22/2015 11:20:00*2.71591*2.71607*2.71665*2.71506
04/22/2015 11:25:00*2.71607*2.71574*2.71684*2.71506
04/22/2015 11:30:00*2.71574*2.71501*2.71712*2.7149
04/22/2015 11:35:00*2.71501*2.71528*2.71598*2.71474
04/22/2015 11:40:00*2.71528*2.71572*2.71707*2.71516
04/22/2015 11:45:00*2.71572*2.71647*2.71705*2.71564
04/22/2015 11:50:00*2.71647*2.7174*2.71758*2.71577
04/22/2015 11:55:00*2.7174*2.71651*2.71751*2.71634
04/22/2015 12:00:00*2.71651*2.71319*2.71652*2.71155
04/22/2015 12:05:00*2.71319*2.71147*2.71501*2.7109
04/22/2015 12:10:00*2.71147*2.71305*2.71325*2.71092
04/22/2015 12:15:00*2.71305*2.71377*2.71564*2.71305
04/22/2015 12:20:00*2.71377*2.7118*2.71444*2.71152
04/22/2015 12:25:00*2.7118*2.71125*2.71289*2.71113
04/22/2015 12:30:00*2.71125*2.71373*2.71444*2.71082
04/22/2015 12:35:00*2.71373*2.71317*2.71419*2.71137
04/22/2015 12:40:00*2.71317*2.71294*2.71422*2.7108
04/22/2015 12:45:00*2.71294*2.71389*2.71399*2.7113
04/22/2015 12:50:00*2.71389*2.71253*2.71504*2.71151
04/22/2015 12:55:00*2.71253*2.71354*2.71411*2.71224
04/22/2015 13:00:00*2.71354*2.71153*2.71389*2.71108
04/22/2015 13:05:00*2.71153*2.71209*2.71217*2.71124
04/22/2015 13:10:00*2.71209*2.71272*2.71275*2.71209
04/22/2015 13:15:00*2.71272*2.71182*2.71275*2.71144
04/22/2015 13:20:00*2.71182*2.71147*2.71188*2.71147
04/22/2015 13:25:00*2.71147*2.7112*2.7116*2.71005
04/22/2015 13:30:00*2.7112*2.7112*2.7112*2.7112
04/22/2015 13:35:00*2.7112*2.71151*2.71151*2.71051
04/22/2015 13:40:00*2.71151*2.71151*2.71151*2.71151
04/22/2015 13:45:00*2.71151*2.71104*2.71151*2.71104
04/22/2015 13:50:00*2.71104*2.7107*2.7113*2.71023
04/22/2015 13:55:00*2.7107*2.71147*2.71147*2.7107
04/22/2015 14:00:00*2.71147*2.71214*2.71214*2.71051
04/22/2015 14:05:00*2.71214*2.71153*2.71275*2.71125
04/22/2015 14:10:00*2.71153*2.71088*2.71167*2.71088
04/22/2015 14:15:00*2.71088*2.7109*2.71115*2.71085
04/22/2015 14:20:00*2.7109*2.7118*2.7118*2.7109
04/22/2015 14:25:00*2.7118*2.71134*2.71191*2.71131
04/22/2015 14:30:00*2.71134*2.71126*2.71134*2.71117
04/22/2015 14:35:00*2.71126*2.71117*2.71142*2.71039
04/22/2015 14:40:00*2.71117*2.71105*2.71221*2.71054
04/22/2015 14:45:00*2.71105*2.71111*2.71222*2.71019
04/22/2015 14:50:00*2.71111*2.71123*2.71154*2.71089
04/22/2015 14:55:00*2.71123*2.71124*2.71125*2.71008
04/22/2015 15:00:00*2.71124*2.71121*2.71161*2.71083
04/22/2015 15:05:00*2.71121*2.71176*2.7118*2.71083
04/22/2015 15:10:00*2.71176*2.71166*2.71251*2.71034
04/22/2015 15:15:00*2.71166*2.71108*2.71187*2.71046
04/22/2015 15:20:00*2.71108*2.71099*2.71216*2.71074
04/22/2015 15:25:00*2.71099*2.71094*2.71203*2.71086
04/22/2015 15:30:00*2.71094*2.71216*2.71282*2.71093
04/22/2015 15:35:00*2.71216*2.71251*2.71261*2.71214
04/22/2015 15:40:00*2.71251*2.71245*2.71269*2.712
04/22/2015 15:45:00*2.71245*2.71297*2.7134*2.71122
04/22/2015 15:50:00*2.71297*2.71175*2.71301*2.71167
04/22/2015 15:55:00*2.71175*2.7113*2.71175*2.7113
04/22/2015 16:00:00*2.7113*2.71167*2.71301*2.7113
04/22/2015 16:05:00*2.71167*2.71205*2.71205*2.71166
04/22/2015 16:10:00*2.71205*2.71349*2.71358*2.71158
04/22/2015 16:15:00*2.71349*2.71106*2.71371*2.71106
04/22/2015 16:20:00*2.71106*2.71106*2.71113*2.71046
04/22/2015 16:25:00*2.71106*2.7111*2.71235*2.71032
04/22/2015 16:30:00*2.7111*2.71084*2.71125*2.71029
04/22/2015 16:35:00*2.71084*2.71087*2.71087*2.71084
04/22/2015 16:40:00*2.71087*2.71084*2.71087*2.71084
04/22/2015 16:45:00*2.71084*2.71135*2.71308*2.71027
04/22/2015 16:50:00*2.71135*2.711*2.7116*2.71071
04/22/2015 16:55:00*2.711*2.7109*2.711*2.71019
04/22/2015 17:00:00*2.7109*2.71015*2.71153*2.71
