04/20/2015 17:05:00*2.69495*2.69821*2.69821*2.69485
04/20/2015 17:10:00*2.69821*2.69797*2.69821*2.69797
04/20/2015 17:15:00*2.69797*2.6982*2.6983*2.69797
04/20/2015 17:20:00*2.6982*2.6982*2.69828*2.6982
04/20/2015 17:25:00*2.6982*2.6982*2.6982*2.69578
04/20/2015 17:30:00*2.6982*2.69822*2.69831*2.69781
04/20/2015 17:35:00*2.69822*2.69836*2.69836*2.69822
04/20/2015 17:40:00*2.69836*2.6982*2.699*2.6982
04/20/2015 17:45:00*2.6982*2.6982*2.6982*2.6982
04/20/2015 17:50:00*2.6982*2.69818*2.6982*2.69818
04/20/2015 17:55:00*2.69818*2.69708*2.6983*2.69708
04/20/2015 18:00:00*2.69708*2.69708*2.69708*2.69708
04/20/2015 18:05:00*2.69708*2.69657*2.69783*2.69657
04/20/2015 18:10:00*2.69657*2.69658*2.69663*2.69582
04/20/2015 18:15:00*2.69658*2.69658*2.69658*2.69658
04/20/2015 18:20:00*2.69658*2.69658*2.69658*2.69656
04/20/2015 18:25:00*2.69658*2.69655*2.69658*2.69655
04/20/2015 18:30:00*2.69655*2.69655*2.69655*2.69655
04/20/2015 18:35:00*2.69655*2.69655*2.69655*2.69655
04/20/2015 18:40:00*2.69655*2.69632*2.69655*2.69629
04/20/2015 18:45:00*2.69632*2.69632*2.69632*2.69632
04/20/2015 18:50:00*2.69632*2.69631*2.69632*2.69631
04/20/2015 18:55:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 19:00:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 19:05:00*2.69631*2.69633*2.69633*2.69631
04/20/2015 19:10:00*2.69633*2.69633*2.69633*2.69633
04/20/2015 19:15:00*2.69633*2.69633*2.69633*2.69633
04/20/2015 19:20:00*2.69633*2.69633*2.69633*2.69608
04/20/2015 19:25:00*2.69633*2.69633*2.69633*2.69633
04/20/2015 19:30:00*2.69633*2.69631*2.69633*2.69631
04/20/2015 19:35:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 19:40:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 19:45:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 19:50:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 19:55:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 20:00:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 20:05:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 20:10:00*2.69631*2.69631*2.69631*2.69603
04/20/2015 20:15:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 20:20:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 20:25:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 20:30:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 20:35:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 20:40:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 20:45:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 20:50:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 20:55:00*2.69631*2.69616*2.69631*2.69616
04/20/2015 21:00:00*2.69616*2.69631*2.69631*2.69616
04/20/2015 21:05:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 21:10:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 21:15:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 21:20:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 21:25:00*2.69631*2.69631*2.69631*2.69631
04/20/2015 21:30:00*2.69631*2.69624*2.69631*2.69618
04/20/2015 21:35:00*2.69624*2.6954*2.69624*2.69528
04/20/2015 21:40:00*2.6954*2.69539*2.69565*2.69529
04/20/2015 21:45:00*2.69539*2.6956*2.6957*2.69538
04/20/2015 21:50:00*2.6956*2.69562*2.69562*2.6954
04/20/2015 21:55:00*2.69562*2.69558*2.69567*2.69558
04/20/2015 22:00:00*2.69558*2.6963*2.6963*2.69558
04/20/2015 22:05:00*2.6963*2.69575*2.6963*2.6957
04/20/2015 22:10:00*2.69575*2.6955*2.6963*2.6955
04/20/2015 22:15:00*2.6955*2.6955*2.6955*2.6955
04/20/2015 22:20:00*2.6955*2.6955*2.69631*2.6955
04/20/2015 22:25:00*2.6955*2.69625*2.69625*2.6955
04/20/2015 22:30:00*2.69625*2.6955*2.69625*2.6955
04/20/2015 22:35:00*2.6955*2.69625*2.69626*2.6955
04/20/2015 22:40:00*2.69625*2.69637*2.69648*2.69625
04/20/2015 22:45:00*2.69637*2.6969*2.6969*2.69637
04/20/2015 22:50:00*2.6969*2.69723*2.69723*2.69673
04/20/2015 22:55:00*2.69723*2.69574*2.69723*2.69505
04/20/2015 23:00:00*2.69574*2.69574*2.69589*2.69574
04/20/2015 23:05:00*2.69574*2.69574*2.69585*2.69574
04/20/2015 23:10:00*2.69574*2.69574*2.69574*2.69574
04/20/2015 23:15:00*2.69574*2.69574*2.69574*2.69574
04/20/2015 23:20:00*2.69574*2.69574*2.69574*2.69574
04/20/2015 23:25:00*2.69574*2.69574*2.69574*2.69574
04/20/2015 23:30:00*2.69574*2.69574*2.69574*2.69536
04/20/2015 23:35:00*2.69574*2.69574*2.69574*2.69574
04/20/2015 23:40:00*2.69574*2.69574*2.69574*2.69549
04/20/2015 23:45:00*2.69574*2.69574*2.69574*2.69574
04/20/2015 23:50:00*2.69574*2.69574*2.69574*2.6955
04/20/2015 23:55:00*2.69574*2.69574*2.69574*2.69574
04/21/2015 00:00:00*2.69574*2.69574*2.69574*2.69446
04/21/2015 00:05:00*2.69574*2.69574*2.69574*2.69574
04/21/2015 00:10:00*2.69574*2.69574*2.69574*2.69574
04/21/2015 00:15:00*2.69574*2.69574*2.69574*2.69574
04/21/2015 00:20:00*2.69574*2.69522*2.69574*2.69448
04/21/2015 00:25:00*2.69522*2.69632*2.69632*2.69522
04/21/2015 00:30:00*2.69632*2.70023*2.70087*2.69632
04/21/2015 00:35:00*2.70023*2.69971*2.70027*2.69522
04/21/2015 00:40:00*2.69971*2.70032*2.70175*2.69886
04/21/2015 00:45:00*2.70032*2.69801*2.7009*2.69801
04/21/2015 00:50:00*2.69801*2.69989*2.70001*2.69697
04/21/2015 00:55:00*2.69989*2.69989*2.69989*2.69989
04/21/2015 01:00:00*2.69989*2.69988*2.69989*2.69969
04/21/2015 01:05:00*2.69988*2.69995*2.69995*2.69988
04/21/2015 01:10:00*2.69995*2.69994*2.70003*2.69978
04/21/2015 01:15:00*2.69994*2.70035*2.70227*2.69987
04/21/2015 01:20:00*2.70035*2.70075*2.70085*2.7003
04/21/2015 01:25:00*2.70075*2.7018*2.70357*2.70075
04/21/2015 01:30:00*2.7018*2.7026*2.7026*2.70155
04/21/2015 01:35:00*2.7026*2.703*2.70393*2.70253
04/21/2015 01:40:00*2.703*2.70291*2.70316*2.70287
04/21/2015 01:45:00*2.70291*2.70385*2.70494*2.70291
04/21/2015 01:50:00*2.70385*2.70502*2.70502*2.70365
04/21/2015 01:55:00*2.70502*2.70453*2.70525*2.70385
04/21/2015 02:00:00*2.70453*2.70364*2.70503*2.70364
04/21/2015 02:05:00*2.70364*2.70478*2.70478*2.7033
04/21/2015 02:10:00*2.70478*2.70543*2.70775*2.7036
04/21/2015 02:15:00*2.70543*2.70563*2.70659*2.70531
04/21/2015 02:20:00*2.70563*2.70663*2.70709*2.70559
04/21/2015 02:25:00*2.70663*2.70648*2.70818*2.70571
04/21/2015 02:30:00*2.70648*2.70608*2.7067*2.70504
04/21/2015 02:35:00*2.70608*2.70538*2.70608*2.70528
04/21/2015 02:40:00*2.70538*2.70307*2.7054*2.70205
04/21/2015 02:45:00*2.70307*2.7081*2.70825*2.70306
04/21/2015 02:50:00*2.7081*2.70957*2.71029*2.7075
04/21/2015 02:55:00*2.70957*2.711*2.711*2.70802
04/21/2015 03:00:00*2.711*2.71075*2.71241*2.70996
04/21/2015 03:05:00*2.71075*2.70987*2.71253*2.70925
04/21/2015 03:10:00*2.70987*2.70922*2.71008*2.70877
04/21/2015 03:15:00*2.70922*2.71088*2.71147*2.70922
04/21/2015 03:20:00*2.71088*2.71409*2.71409*2.71064
04/21/2015 03:25:00*2.71409*2.7131*2.71452*2.71286
04/21/2015 03:30:00*2.7131*2.71097*2.71316*2.71093
04/21/2015 03:35:00*2.71097*2.7129*2.71318*2.71022
04/21/2015 03:40:00*2.7129*2.71327*2.71433*2.7129
04/21/2015 03:45:00*2.71327*2.7107*2.71327*2.70982
04/21/2015 03:50:00*2.7107*2.70888*2.7107*2.70872
04/21/2015 03:55:00*2.70888*2.70985*2.7106*2.70877
04/21/2015 04:00:00*2.70985*2.71088*2.71123*2.7093
04/21/2015 04:05:00*2.71088*2.70833*2.71117*2.70784
04/21/2015 04:10:00*2.70833*2.70689*2.70846*2.70684
04/21/2015 04:15:00*2.70689*2.70535*2.70689*2.70507
04/21/2015 04:20:00*2.70535*2.70572*2.7059*2.70475
04/21/2015 04:25:00*2.70572*2.70745*2.7076*2.70562
04/21/2015 04:30:00*2.70745*2.707*2.70761*2.70669
04/21/2015 04:35:00*2.707*2.70625*2.70768*2.706
04/21/2015 04:40:00*2.70625*2.70639*2.70667*2.70504
04/21/2015 04:45:00*2.70639*2.7069*2.70706*2.7061
04/21/2015 04:50:00*2.7069*2.7068*2.70705*2.70622
04/21/2015 04:55:00*2.7068*2.70683*2.70686*2.7057
04/21/2015 05:00:00*2.70683*2.70679*2.70691*2.70657
04/21/2015 05:05:00*2.70679*2.70752*2.70808*2.70549
04/21/2015 05:10:00*2.70752*2.70561*2.70782*2.70533
04/21/2015 05:15:00*2.70561*2.70551*2.70615*2.70504
04/21/2015 05:20:00*2.70551*2.70538*2.70609*2.70538
04/21/2015 05:25:00*2.70538*2.70468*2.70553*2.70427
04/21/2015 05:30:00*2.70468*2.70361*2.70468*2.70327
04/21/2015 05:35:00*2.70361*2.70113*2.70361*2.69857
04/21/2015 05:40:00*2.70113*2.7015*2.70215*2.70041
04/21/2015 05:45:00*2.7015*2.70139*2.70193*2.70094
04/21/2015 05:50:00*2.70139*2.70138*2.70218*2.70077
04/21/2015 05:55:00*2.70138*2.70088*2.70149*2.70076
04/21/2015 06:00:00*2.70088*2.70185*2.70224*2.70086
04/21/2015 06:05:00*2.70185*2.69984*2.70185*2.69984
04/21/2015 06:10:00*2.69984*2.69789*2.70026*2.69732
04/21/2015 06:15:00*2.69789*2.69883*2.69894*2.69789
04/21/2015 06:20:00*2.69883*2.70003*2.70118*2.69883
04/21/2015 06:25:00*2.70003*2.69783*2.70117*2.69745
04/21/2015 06:30:00*2.69783*2.6984*2.69958*2.69783
04/21/2015 06:35:00*2.6984*2.69873*2.69885*2.6978
04/21/2015 06:40:00*2.69873*2.69546*2.69932*2.69507
04/21/2015 06:45:00*2.69546*2.69405*2.69597*2.69305
04/21/2015 06:50:00*2.69405*2.69374*2.69426*2.6926
04/21/2015 06:55:00*2.69374*2.69527*2.6962*2.69371
04/21/2015 07:00:00*2.69527*2.69384*2.6953*2.69281
04/21/2015 07:05:00*2.69384*2.69384*2.69412*2.69346
04/21/2015 07:10:00*2.69384*2.69529*2.6953*2.69364
04/21/2015 07:15:00*2.69529*2.69469*2.69637*2.69411
04/21/2015 07:20:00*2.69469*2.69439*2.69493*2.69375
04/21/2015 07:25:00*2.69439*2.69104*2.69461*2.69075
04/21/2015 07:30:00*2.69104*2.68678*2.69159*2.68678
04/21/2015 07:35:00*2.68678*2.68688*2.68719*2.68515
04/21/2015 07:40:00*2.68688*2.68322*2.68805*2.68317
04/21/2015 07:45:00*2.68322*2.68158*2.6841*2.68091
04/21/2015 07:50:00*2.68158*2.68264*2.683*2.68142
04/21/2015 07:55:00*2.68264*2.68515*2.68527*2.68259
04/21/2015 08:00:00*2.68515*2.68457*2.68531*2.68434
04/21/2015 08:05:00*2.68457*2.68402*2.6853*2.6831
04/21/2015 08:10:00*2.68402*2.68613*2.6862*2.68402
04/21/2015 08:15:00*2.68613*2.68558*2.6869*2.68537
04/21/2015 08:20:00*2.68558*2.68523*2.68565*2.68452
04/21/2015 08:25:00*2.68523*2.68382*2.6853*2.6826
04/21/2015 08:30:00*2.68382*2.68442*2.68496*2.68373
04/21/2015 08:35:00*2.68442*2.68512*2.68521*2.68401
04/21/2015 08:40:00*2.68512*2.685*2.68588*2.68492
04/21/2015 08:45:00*2.685*2.6861*2.68628*2.6849
04/21/2015 08:50:00*2.6861*2.6857*2.6867*2.68537
04/21/2015 08:55:00*2.6857*2.68505*2.68585*2.6849
04/21/2015 09:00:00*2.68505*2.68567*2.68616*2.68496
04/21/2015 09:05:00*2.68567*2.6884*2.6884*2.68546
04/21/2015 09:10:00*2.6884*2.6907*2.6907*2.68736
04/21/2015 09:15:00*2.6907*2.69117*2.69177*2.6885
04/21/2015 09:20:00*2.69117*2.69057*2.6915*2.68996
04/21/2015 09:25:00*2.69057*2.69191*2.69213*2.68965
04/21/2015 09:30:00*2.69191*2.69212*2.69369*2.69159
04/21/2015 09:35:00*2.69212*2.69316*2.69365*2.69135
04/21/2015 09:40:00*2.69316*2.69064*2.69351*2.69058
04/21/2015 09:45:00*2.69064*2.68942*2.69083*2.68935
04/21/2015 09:50:00*2.68942*2.68978*2.6903*2.6893
04/21/2015 09:55:00*2.68978*2.69162*2.6919*2.68946
04/21/2015 10:00:00*2.69162*2.69148*2.69207*2.69105
04/21/2015 10:05:00*2.69148*2.69147*2.69237*2.69018
04/21/2015 10:10:00*2.69147*2.68794*2.69173*2.68783
04/21/2015 10:15:00*2.68794*2.68833*2.68935*2.6874
04/21/2015 10:20:00*2.68833*2.68997*2.69061*2.6875
04/21/2015 10:25:00*2.68997*2.6887*2.69015*2.68821
04/21/2015 10:30:00*2.6887*2.68809*2.68929*2.68785
04/21/2015 10:35:00*2.68809*2.68484*2.68875*2.68409
04/21/2015 10:40:00*2.68484*2.68319*2.685*2.67937
04/21/2015 10:45:00*2.68319*2.68188*2.68368*2.68141
04/21/2015 10:50:00*2.68188*2.68276*2.68276*2.6793
04/21/2015 10:55:00*2.68276*2.684*2.6865*2.68255
04/21/2015 11:00:00*2.684*2.68181*2.6849*2.67937
04/21/2015 11:05:00*2.68181*2.68232*2.68403*2.68115
04/21/2015 11:10:00*2.68232*2.68008*2.6825*2.67978
04/21/2015 11:15:00*2.68008*2.68072*2.68115*2.67988
04/21/2015 11:20:00*2.68072*2.6818*2.68286*2.68072
04/21/2015 11:25:00*2.6818*2.6817*2.6819*2.6804
04/21/2015 11:30:00*2.6817*2.68205*2.68215*2.6816
04/21/2015 11:35:00*2.68205*2.6832*2.68325*2.6812
04/21/2015 11:40:00*2.6832*2.68319*2.68345*2.68185
04/21/2015 11:45:00*2.68319*2.68235*2.68445*2.68235
04/21/2015 11:50:00*2.68235*2.68411*2.68411*2.68235
04/21/2015 11:55:00*2.68411*2.68393*2.68425*2.68278
04/21/2015 12:00:00*2.68393*2.68281*2.6843*2.6823
04/21/2015 12:05:00*2.68281*2.68471*2.68518*2.68281
04/21/2015 12:10:00*2.68471*2.68447*2.68537*2.68434
04/21/2015 12:15:00*2.68447*2.68487*2.68522*2.68431
04/21/2015 12:20:00*2.68487*2.6858*2.68585*2.68243
04/21/2015 12:25:00*2.6858*2.6853*2.68585*2.68425
04/21/2015 12:30:00*2.6853*2.68455*2.6853*2.68445
04/21/2015 12:35:00*2.68455*2.685*2.68502*2.68437
04/21/2015 12:40:00*2.685*2.68502*2.6856*2.68432
04/21/2015 12:45:00*2.68502*2.68502*2.68514*2.68441
04/21/2015 12:50:00*2.68502*2.6837*2.68503*2.6827
04/21/2015 12:55:00*2.6837*2.68366*2.68429*2.6835
04/21/2015 13:00:00*2.68366*2.68375*2.68457*2.68366
04/21/2015 13:05:00*2.68375*2.68475*2.68562*2.68366
04/21/2015 13:10:00*2.68475*2.6866*2.6866*2.68466
04/21/2015 13:15:00*2.6866*2.68647*2.68675*2.68594
04/21/2015 13:20:00*2.68647*2.68783*2.68805*2.68598
04/21/2015 13:25:00*2.68783*2.68693*2.68785*2.68536
04/21/2015 13:30:00*2.68693*2.68742*2.68742*2.68625
04/21/2015 13:35:00*2.68742*2.68761*2.68768*2.68739
04/21/2015 13:40:00*2.68761*2.68696*2.68761*2.68694
04/21/2015 13:45:00*2.68696*2.68658*2.68696*2.68495
04/21/2015 13:50:00*2.68658*2.68524*2.68705*2.68515
04/21/2015 13:55:00*2.68524*2.68495*2.68565*2.68495
04/21/2015 14:00:00*2.68495*2.68495*2.68573*2.68495
04/21/2015 14:05:00*2.68495*2.6852*2.68568*2.68495
04/21/2015 14:10:00*2.6852*2.68594*2.68594*2.6852
04/21/2015 14:15:00*2.68594*2.68658*2.68659*2.68586
04/21/2015 14:20:00*2.68658*2.68551*2.68739*2.68543
04/21/2015 14:25:00*2.68551*2.6854*2.68553*2.68529
04/21/2015 14:30:00*2.6854*2.68545*2.68553*2.68535
04/21/2015 14:35:00*2.68545*2.68587*2.68587*2.68537
04/21/2015 14:40:00*2.68587*2.68615*2.68735*2.68587
04/21/2015 14:45:00*2.68615*2.68728*2.68833*2.68555
04/21/2015 14:50:00*2.68728*2.68729*2.68731*2.68718
04/21/2015 14:55:00*2.68729*2.68722*2.6873*2.68718
04/21/2015 15:00:00*2.68722*2.68722*2.68739*2.6864
04/21/2015 15:05:00*2.68722*2.68687*2.68733*2.68687
04/21/2015 15:10:00*2.68687*2.68733*2.68734*2.68683
04/21/2015 15:15:00*2.68733*2.68709*2.68734*2.68692
04/21/2015 15:20:00*2.68709*2.68679*2.68709*2.68674
04/21/2015 15:25:00*2.68679*2.68679*2.68679*2.68679
04/21/2015 15:30:00*2.68679*2.6868*2.68683*2.68675
04/21/2015 15:35:00*2.6868*2.6853*2.6869*2.68519
04/21/2015 15:40:00*2.6853*2.68487*2.6853*2.68487
04/21/2015 15:45:00*2.68487*2.68463*2.68487*2.68453
04/21/2015 15:50:00*2.68463*2.68425*2.68487*2.684
04/21/2015 15:55:00*2.68425*2.68452*2.68452*2.6842
04/21/2015 16:00:00*2.68452*2.6851*2.68526*2.68451
04/21/2015 16:05:00*2.6851*2.68485*2.68547*2.68461
04/21/2015 16:10:00*2.68485*2.68483*2.68491*2.68483
04/21/2015 16:15:00*2.68483*2.68481*2.6849*2.68481
04/21/2015 16:20:00*2.68481*2.68478*2.68485*2.68475
04/21/2015 16:25:00*2.68478*2.68478*2.68503*2.68475
04/21/2015 16:30:00*2.68478*2.68513*2.68513*2.68478
04/21/2015 16:35:00*2.68513*2.68479*2.68513*2.68475
04/21/2015 16:40:00*2.68479*2.68515*2.68547*2.68475
04/21/2015 16:45:00*2.68515*2.68488*2.68524*2.68459
04/21/2015 16:50:00*2.68488*2.68488*2.68488*2.68488
04/21/2015 16:55:00*2.68488*2.68488*2.68488*2.68445
04/21/2015 17:00:00*2.68488*2.68375*2.68488*2.68375
