04/19/2015 17:05:00*2.6759*2.67145*2.6759*2.67011
04/19/2015 17:10:00*2.67145*2.67195*2.67225*2.67145
04/19/2015 17:15:00*2.67195*2.67255*2.67303*2.67073
04/19/2015 17:20:00*2.67255*2.67255*2.67255*2.67255
04/19/2015 17:25:00*2.67255*2.67255*2.67255*2.67255
04/19/2015 17:30:00*2.67255*2.68343*2.6866*2.67255
04/19/2015 17:35:00*2.68343*2.68043*2.68343*2.6803
04/19/2015 17:40:00*2.68043*2.68043*2.68043*2.68043
04/19/2015 17:45:00*2.68043*2.674*2.68043*2.67073
04/19/2015 17:50:00*2.674*2.67942*2.68103*2.674
04/19/2015 17:55:00*2.67942*2.67938*2.67992*2.67938
04/19/2015 18:00:00*2.67938*2.67942*2.68292*2.67933
04/19/2015 18:05:00*2.67942*2.68118*2.68289*2.67942
04/19/2015 18:10:00*2.68118*2.6811*2.68118*2.68102
04/19/2015 18:15:00*2.6811*2.68122*2.68122*2.67982
04/19/2015 18:20:00*2.68122*2.68114*2.68122*2.68073
04/19/2015 18:25:00*2.68114*2.68114*2.68114*2.68114
04/19/2015 18:30:00*2.68114*2.68114*2.68114*2.68114
04/19/2015 18:35:00*2.68114*2.68114*2.68114*2.68114
04/19/2015 18:40:00*2.68114*2.68114*2.68114*2.68114
04/19/2015 18:45:00*2.68114*2.68114*2.68114*2.68114
04/19/2015 18:50:00*2.68114*2.68114*2.68114*2.68114
04/19/2015 18:55:00*2.68114*2.68114*2.68114*2.68114
04/19/2015 19:00:00*2.68114*2.68114*2.68114*2.68114
04/19/2015 19:05:00*2.68114*2.68222*2.68222*2.68114
04/19/2015 19:10:00*2.68222*2.68222*2.68222*2.68222
04/19/2015 19:15:00*2.68222*2.68222*2.68222*2.68222
04/19/2015 19:20:00*2.68222*2.68222*2.68222*2.68222
04/19/2015 19:25:00*2.68222*2.68222*2.68222*2.68222
04/19/2015 19:30:00*2.68222*2.68222*2.68222*2.68222
04/19/2015 19:35:00*2.68222*2.68222*2.68222*2.68222
04/19/2015 19:40:00*2.68222*2.68222*2.68222*2.68222
04/19/2015 19:45:00*2.68222*2.68222*2.68222*2.68222
04/19/2015 19:50:00*2.68222*2.68222*2.68222*2.68222
04/19/2015 19:55:00*2.68222*2.68222*2.68222*2.68222
04/19/2015 20:00:00*2.68222*2.67718*2.68222*2.67685
04/19/2015 20:05:00*2.67718*2.67718*2.67718*2.67718
04/19/2015 20:10:00*2.67718*2.67718*2.67718*2.67718
04/19/2015 20:15:00*2.67718*2.67718*2.67718*2.67718
04/19/2015 20:20:00*2.67718*2.67718*2.67718*2.67718
04/19/2015 20:25:00*2.67718*2.67718*2.67718*2.67718
04/19/2015 20:30:00*2.67718*2.67718*2.67718*2.67718
04/19/2015 20:35:00*2.67718*2.67718*2.67718*2.67718
04/19/2015 20:40:00*2.67718*2.67718*2.67718*2.67718
04/19/2015 20:45:00*2.67718*2.67718*2.67718*2.67718
04/19/2015 20:50:00*2.67718*2.6767*2.68641*2.6767
04/19/2015 20:55:00*2.6767*2.67765*2.67849*2.6767
04/19/2015 21:00:00*2.67765*2.67918*2.68348*2.6753
04/19/2015 21:05:00*2.67918*2.67918*2.67918*2.67918
04/19/2015 21:10:00*2.67918*2.67554*2.67918*2.67554
04/19/2015 21:15:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 21:20:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 21:25:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 21:30:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 21:35:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 21:40:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 21:45:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 21:50:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 21:55:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 22:00:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 22:05:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 22:10:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 22:15:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 22:20:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 22:25:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 22:30:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 22:35:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 22:40:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 22:45:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 22:50:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 22:55:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 23:00:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 23:05:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 23:10:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 23:15:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 23:20:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 23:25:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 23:30:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 23:35:00*2.67554*2.67554*2.67554*2.67554
04/19/2015 23:40:00*2.67554*2.68006*2.68006*2.67554
04/19/2015 23:45:00*2.68006*2.68138*2.68163*2.68006
04/19/2015 23:50:00*2.68138*2.67996*2.68234*2.67974
04/19/2015 23:55:00*2.67996*2.67905*2.68*2.67905
04/20/2015 00:00:00*2.67905*2.67905*2.67905*2.67905
04/20/2015 00:05:00*2.67905*2.67905*2.67905*2.67905
04/20/2015 00:10:00*2.67905*2.67905*2.67905*2.67905
04/20/2015 00:15:00*2.67905*2.67905*2.67905*2.67905
04/20/2015 00:20:00*2.67905*2.67905*2.67905*2.67905
04/20/2015 00:25:00*2.67905*2.67905*2.67905*2.67905
04/20/2015 00:30:00*2.67905*2.67905*2.67905*2.67905
04/20/2015 00:35:00*2.67905*2.67835*2.67905*2.67794
04/20/2015 00:40:00*2.67835*2.6832*2.68372*2.67771
04/20/2015 00:45:00*2.6832*2.67947*2.68323*2.67946
04/20/2015 00:50:00*2.67947*2.68069*2.68072*2.67946
04/20/2015 00:55:00*2.68069*2.68081*2.68081*2.68069
04/20/2015 01:00:00*2.68081*2.68227*2.68457*2.68081
04/20/2015 01:05:00*2.68227*2.68492*2.68492*2.68227
04/20/2015 01:10:00*2.68492*2.68002*2.68492*2.67981
04/20/2015 01:15:00*2.68002*2.68191*2.68191*2.68002
04/20/2015 01:20:00*2.68191*2.68252*2.68252*2.68191
04/20/2015 01:25:00*2.68252*2.68306*2.68335*2.68252
04/20/2015 01:30:00*2.68306*2.68075*2.68381*2.68075
04/20/2015 01:35:00*2.68075*2.67923*2.68095*2.67879
04/20/2015 01:40:00*2.67923*2.68118*2.68232*2.67904
04/20/2015 01:45:00*2.68118*2.67959*2.68196*2.67918
04/20/2015 01:50:00*2.67959*2.68021*2.68022*2.67909
04/20/2015 01:55:00*2.68021*2.68047*2.68329*2.68013
04/20/2015 02:00:00*2.68047*2.68336*2.68394*2.6798
04/20/2015 02:05:00*2.68336*2.68102*2.68336*2.67968
04/20/2015 02:10:00*2.68102*2.6813*2.68199*2.68041
04/20/2015 02:15:00*2.6813*2.68295*2.68393*2.68115
04/20/2015 02:20:00*2.68295*2.6844*2.68545*2.6829
04/20/2015 02:25:00*2.6844*2.6835*2.6844*2.6834
04/20/2015 02:30:00*2.6835*2.68285*2.68351*2.6821
04/20/2015 02:35:00*2.68285*2.6827*2.68377*2.6821
04/20/2015 02:40:00*2.6827*2.68155*2.68297*2.6813
04/20/2015 02:45:00*2.68155*2.68053*2.68196*2.68023
04/20/2015 02:50:00*2.68053*2.68215*2.68228*2.68021
04/20/2015 02:55:00*2.68215*2.682*2.68225*2.68154
04/20/2015 03:00:00*2.682*2.68307*2.68365*2.68194
04/20/2015 03:05:00*2.68307*2.68353*2.68385*2.68207
04/20/2015 03:10:00*2.68353*2.68388*2.6846*2.68265
04/20/2015 03:15:00*2.68388*2.68387*2.684*2.68253
04/20/2015 03:20:00*2.68387*2.6838*2.68442*2.6837
04/20/2015 03:25:00*2.6838*2.68315*2.68385*2.68264
04/20/2015 03:30:00*2.68315*2.68399*2.68441*2.6829
04/20/2015 03:35:00*2.68399*2.68338*2.68434*2.68336
04/20/2015 03:40:00*2.68338*2.68435*2.6844*2.68336
04/20/2015 03:45:00*2.68435*2.685*2.685*2.68435
04/20/2015 03:50:00*2.685*2.68482*2.6852*2.68472
04/20/2015 03:55:00*2.68482*2.68485*2.68512*2.68424
04/20/2015 04:00:00*2.68485*2.68557*2.68572*2.68465
04/20/2015 04:05:00*2.68557*2.68645*2.68655*2.68475
04/20/2015 04:10:00*2.68645*2.68639*2.68695*2.68558
04/20/2015 04:15:00*2.68639*2.68644*2.68665*2.68562
04/20/2015 04:20:00*2.68644*2.6877*2.68836*2.68644
04/20/2015 04:25:00*2.6877*2.68746*2.6879*2.68719
04/20/2015 04:30:00*2.68746*2.68829*2.6887*2.68723
04/20/2015 04:35:00*2.68829*2.68874*2.68881*2.68711
04/20/2015 04:40:00*2.68874*2.69255*2.69348*2.68868
04/20/2015 04:45:00*2.69255*2.69242*2.6936*2.69228
04/20/2015 04:50:00*2.69242*2.69082*2.69269*2.69007
04/20/2015 04:55:00*2.69082*2.69086*2.69182*2.69003
04/20/2015 05:00:00*2.69086*2.69267*2.6937*2.69067
04/20/2015 05:05:00*2.69267*2.69316*2.69348*2.69135
04/20/2015 05:10:00*2.69316*2.69406*2.69406*2.6927
04/20/2015 05:15:00*2.69406*2.69615*2.69697*2.69406
04/20/2015 05:20:00*2.69615*2.69781*2.69965*2.69529
04/20/2015 05:25:00*2.69781*2.6979*2.69864*2.69622
04/20/2015 05:30:00*2.6979*2.69803*2.69912*2.69785
04/20/2015 05:35:00*2.69803*2.69735*2.69813*2.69609
04/20/2015 05:40:00*2.69735*2.69786*2.69839*2.69735
04/20/2015 05:45:00*2.69786*2.695*2.69811*2.695
04/20/2015 05:50:00*2.695*2.69621*2.69706*2.695
04/20/2015 05:55:00*2.69621*2.6958*2.69647*2.695
04/20/2015 06:00:00*2.6958*2.69626*2.6971*2.69505
04/20/2015 06:05:00*2.69626*2.69549*2.69659*2.69534
04/20/2015 06:10:00*2.69549*2.69702*2.69714*2.69542
04/20/2015 06:15:00*2.69702*2.69875*2.6989*2.69698
04/20/2015 06:20:00*2.69875*2.70019*2.70063*2.69802
04/20/2015 06:25:00*2.70019*2.70189*2.70201*2.69976
04/20/2015 06:30:00*2.70189*2.69918*2.70375*2.69857
04/20/2015 06:35:00*2.69918*2.70019*2.7011*2.69891
04/20/2015 06:40:00*2.70019*2.70003*2.7009*2.69951
04/20/2015 06:45:00*2.70003*2.70002*2.70078*2.69918
04/20/2015 06:50:00*2.70002*2.6996*2.70036*2.69906
04/20/2015 06:55:00*2.6996*2.70093*2.70168*2.6996
04/20/2015 07:00:00*2.70093*2.70055*2.70172*2.7004
04/20/2015 07:05:00*2.70055*2.70096*2.70119*2.69944
04/20/2015 07:10:00*2.70096*2.70205*2.70289*2.70066
04/20/2015 07:15:00*2.70205*2.7029*2.70472*2.70188
04/20/2015 07:20:00*2.7029*2.7012*2.70305*2.7012
04/20/2015 07:25:00*2.7012*2.69902*2.7012*2.69848
04/20/2015 07:30:00*2.69902*2.70055*2.70146*2.69866
04/20/2015 07:35:00*2.70055*2.70055*2.70192*2.69753
04/20/2015 07:40:00*2.70055*2.6995*2.70105*2.69799
04/20/2015 07:45:00*2.6995*2.70155*2.70198*2.69935
04/20/2015 07:50:00*2.70155*2.6988*2.7019*2.6988
04/20/2015 07:55:00*2.6988*2.69722*2.69924*2.69672
04/20/2015 08:00:00*2.69722*2.69598*2.69742*2.69527
04/20/2015 08:05:00*2.69598*2.69715*2.69753*2.69545
04/20/2015 08:10:00*2.69715*2.69794*2.69906*2.69711
04/20/2015 08:15:00*2.69794*2.70288*2.70315*2.69697
04/20/2015 08:20:00*2.70288*2.70319*2.70491*2.70271
04/20/2015 08:25:00*2.70319*2.70199*2.70375*2.70188
04/20/2015 08:30:00*2.70199*2.70045*2.70199*2.69921
04/20/2015 08:35:00*2.70045*2.69952*2.70086*2.69895
04/20/2015 08:40:00*2.69952*2.69705*2.70053*2.69696
04/20/2015 08:45:00*2.69705*2.70105*2.7014*2.69666
04/20/2015 08:50:00*2.70105*2.69911*2.7015*2.6979
04/20/2015 08:55:00*2.69911*2.6992*2.69935*2.69781
04/20/2015 09:00:00*2.6992*2.69907*2.69978*2.69872
04/20/2015 09:05:00*2.69907*2.70005*2.70125*2.69897
04/20/2015 09:10:00*2.70005*2.7028*2.70285*2.69998
04/20/2015 09:15:00*2.7028*2.70601*2.70763*2.7028
04/20/2015 09:20:00*2.70601*2.70891*2.70901*2.70601
04/20/2015 09:25:00*2.70891*2.70894*2.71086*2.70825
04/20/2015 09:30:00*2.70894*2.7072*2.70958*2.70692
04/20/2015 09:35:00*2.7072*2.70739*2.70825*2.70699
04/20/2015 09:40:00*2.70739*2.70641*2.70739*2.70605
04/20/2015 09:45:00*2.70641*2.70573*2.70641*2.70478
04/20/2015 09:50:00*2.70573*2.7055*2.70698*2.70536
04/20/2015 09:55:00*2.7055*2.70283*2.70579*2.70162
04/20/2015 10:00:00*2.70283*2.7049*2.70539*2.70283
04/20/2015 10:05:00*2.7049*2.70487*2.7077*2.70464
04/20/2015 10:10:00*2.70487*2.70347*2.70498*2.70255
04/20/2015 10:15:00*2.70347*2.70296*2.70365*2.70276
04/20/2015 10:20:00*2.70296*2.7023*2.7035*2.70191
04/20/2015 10:25:00*2.7023*2.70303*2.7043*2.70185
04/20/2015 10:30:00*2.70303*2.7022*2.70333*2.70103
04/20/2015 10:35:00*2.7022*2.69955*2.70255*2.69928
04/20/2015 10:40:00*2.69955*2.6979*2.69955*2.6979
04/20/2015 10:45:00*2.6979*2.69891*2.69949*2.6979
04/20/2015 10:50:00*2.69891*2.69994*2.69999*2.69888
04/20/2015 10:55:00*2.69994*2.70199*2.70204*2.69994
04/20/2015 11:00:00*2.70199*2.7023*2.70265*2.70124
04/20/2015 11:05:00*2.7023*2.7025*2.70285*2.70118
04/20/2015 11:10:00*2.7025*2.70034*2.7031*2.70024
04/20/2015 11:15:00*2.70034*2.70124*2.70124*2.69936
04/20/2015 11:20:00*2.70124*2.70134*2.70264*2.69918
04/20/2015 11:25:00*2.70134*2.69784*2.70169*2.69756
04/20/2015 11:30:00*2.69784*2.69704*2.69879*2.6951
04/20/2015 11:35:00*2.69704*2.69782*2.69787*2.69611
04/20/2015 11:40:00*2.69782*2.6977*2.69822*2.69742
04/20/2015 11:45:00*2.6977*2.6979*2.69816*2.69762
04/20/2015 11:50:00*2.6979*2.69719*2.69816*2.69681
04/20/2015 11:55:00*2.69719*2.69637*2.69766*2.69598
04/20/2015 12:00:00*2.69637*2.69795*2.69875*2.69605
04/20/2015 12:05:00*2.69795*2.69607*2.6987*2.69577
04/20/2015 12:10:00*2.69607*2.69323*2.69607*2.69231
04/20/2015 12:15:00*2.69323*2.69384*2.69454*2.693
04/20/2015 12:20:00*2.69384*2.69386*2.69419*2.69348
04/20/2015 12:25:00*2.69386*2.69364*2.69387*2.6935
04/20/2015 12:30:00*2.69364*2.693*2.69392*2.69252
04/20/2015 12:35:00*2.693*2.69379*2.69425*2.69299
04/20/2015 12:40:00*2.69379*2.69545*2.69571*2.69368
04/20/2015 12:45:00*2.69545*2.69563*2.69564*2.69512
04/20/2015 12:50:00*2.69563*2.6957*2.69574*2.69541
04/20/2015 12:55:00*2.6957*2.69555*2.69573*2.69522
04/20/2015 13:00:00*2.69555*2.69573*2.69576*2.69538
04/20/2015 13:05:00*2.69573*2.69833*2.69878*2.69515
04/20/2015 13:10:00*2.69833*2.69701*2.69855*2.6964
04/20/2015 13:15:00*2.69701*2.69685*2.69734*2.6964
04/20/2015 13:20:00*2.69685*2.69726*2.69731*2.69685
04/20/2015 13:25:00*2.69726*2.69715*2.6975*2.69711
04/20/2015 13:30:00*2.69715*2.69717*2.69742*2.69655
04/20/2015 13:35:00*2.69717*2.69676*2.6974*2.69674
04/20/2015 13:40:00*2.69676*2.69907*2.69965*2.69676
04/20/2015 13:45:00*2.69907*2.69891*2.6996*2.69814
04/20/2015 13:50:00*2.69891*2.69945*2.69949*2.69891
04/20/2015 13:55:00*2.69945*2.69986*2.69988*2.69863
04/20/2015 14:00:00*2.69986*2.69994*2.69994*2.69969
04/20/2015 14:05:00*2.69994*2.70111*2.70161*2.6996
04/20/2015 14:10:00*2.70111*2.70115*2.70175*2.70101
04/20/2015 14:15:00*2.70115*2.70057*2.70115*2.70057
04/20/2015 14:20:00*2.70057*2.70021*2.70057*2.70018
04/20/2015 14:25:00*2.70021*2.70042*2.70042*2.70021
04/20/2015 14:30:00*2.70042*2.70103*2.70103*2.70039
04/20/2015 14:35:00*2.70103*2.70103*2.70103*2.70102
04/20/2015 14:40:00*2.70103*2.70103*2.70103*2.70103
04/20/2015 14:45:00*2.70103*2.70103*2.70103*2.70103
04/20/2015 14:50:00*2.70103*2.70184*2.7028*2.70103
04/20/2015 14:55:00*2.70184*2.70131*2.70184*2.70041
04/20/2015 15:00:00*2.70131*2.70125*2.70208*2.70036
04/20/2015 15:05:00*2.70125*2.70109*2.70125*2.70106
04/20/2015 15:10:00*2.70109*2.70126*2.70128*2.70106
04/20/2015 15:15:00*2.70126*2.70122*2.70126*2.70122
04/20/2015 15:20:00*2.70122*2.70122*2.70127*2.70115
04/20/2015 15:25:00*2.70122*2.70172*2.70182*2.7011
04/20/2015 15:30:00*2.70172*2.70184*2.70199*2.70172
04/20/2015 15:35:00*2.70184*2.70178*2.70184*2.7017
04/20/2015 15:40:00*2.70178*2.70094*2.70183*2.70094
04/20/2015 15:45:00*2.70094*2.70094*2.70099*2.70091
04/20/2015 15:50:00*2.70094*2.70094*2.70094*2.70094
04/20/2015 15:55:00*2.70094*2.70099*2.70099*2.70094
04/20/2015 16:00:00*2.70099*2.70094*2.70099*2.70094
04/20/2015 16:05:00*2.70094*2.70099*2.70099*2.70087
04/20/2015 16:10:00*2.70099*2.70057*2.701*2.70051
04/20/2015 16:15:00*2.70057*2.6999*2.70057*2.69959
04/20/2015 16:20:00*2.6999*2.6999*2.69991*2.69989
04/20/2015 16:25:00*2.6999*2.69988*2.70012*2.69914
04/20/2015 16:30:00*2.69988*2.69926*2.6999*2.69915
04/20/2015 16:35:00*2.69926*2.69903*2.69926*2.69903
04/20/2015 16:40:00*2.69903*2.69903*2.69903*2.69837
04/20/2015 16:45:00*2.69903*2.69903*2.69903*2.69903
04/20/2015 16:50:00*2.69903*2.69903*2.69903*2.69903
04/20/2015 16:55:00*2.69903*2.69903*2.69903*2.69893
04/20/2015 17:00:00*2.69903*2.69495*2.69903*2.69495
