04/16/2015 17:05:00*2.6755*2.67851*2.6806*2.6755
04/16/2015 17:10:00*2.67851*2.67878*2.68116*2.67775
04/16/2015 17:15:00*2.67878*2.67878*2.67878*2.67878
04/16/2015 17:20:00*2.67878*2.67906*2.67906*2.67878
04/16/2015 17:25:00*2.67906*2.6812*2.6812*2.67906
04/16/2015 17:30:00*2.6812*2.68106*2.6812*2.68071
04/16/2015 17:35:00*2.68106*2.68106*2.68106*2.68106
04/16/2015 17:40:00*2.68106*2.68071*2.68106*2.68027
04/16/2015 17:45:00*2.68071*2.68085*2.68085*2.68046
04/16/2015 17:50:00*2.68085*2.68085*2.68085*2.68085
04/16/2015 17:55:00*2.68085*2.68085*2.68085*2.68085
04/16/2015 18:00:00*2.68085*2.68226*2.68226*2.68063
04/16/2015 18:05:00*2.68226*2.68158*2.68226*2.68077
04/16/2015 18:10:00*2.68158*2.68101*2.68179*2.68079
04/16/2015 18:15:00*2.68101*2.68135*2.6814*2.68101
04/16/2015 18:20:00*2.68135*2.68137*2.68138*2.68135
04/16/2015 18:25:00*2.68137*2.68135*2.68138*2.6806
04/16/2015 18:30:00*2.68135*2.68094*2.68135*2.68094
04/16/2015 18:35:00*2.68094*2.68135*2.68136*2.68094
04/16/2015 18:40:00*2.68135*2.68073*2.68136*2.68073
04/16/2015 18:45:00*2.68073*2.68134*2.68153*2.68073
04/16/2015 18:50:00*2.68134*2.68099*2.68149*2.68099
04/16/2015 18:55:00*2.68099*2.68099*2.68099*2.68099
04/16/2015 19:00:00*2.68099*2.68099*2.68099*2.68099
04/16/2015 19:05:00*2.68099*2.68115*2.68142*2.68084
04/16/2015 19:10:00*2.68115*2.68113*2.68118*2.68112
04/16/2015 19:15:00*2.68113*2.6813*2.6813*2.68111
04/16/2015 19:20:00*2.6813*2.6813*2.68135*2.68125
04/16/2015 19:25:00*2.6813*2.6814*2.6815*2.6812
04/16/2015 19:30:00*2.6814*2.6812*2.6814*2.68115
04/16/2015 19:35:00*2.6812*2.6817*2.68175*2.6812
04/16/2015 19:40:00*2.6817*2.6817*2.6817*2.68165
04/16/2015 19:45:00*2.6817*2.6817*2.6818*2.68165
04/16/2015 19:50:00*2.6817*2.68185*2.68185*2.68165
04/16/2015 19:55:00*2.68185*2.68185*2.68185*2.68185
04/16/2015 20:00:00*2.68185*2.68185*2.68185*2.68185
04/16/2015 20:05:00*2.68185*2.6818*2.68185*2.6815
04/16/2015 20:10:00*2.6818*2.6814*2.6818*2.6814
04/16/2015 20:15:00*2.6814*2.68135*2.6814*2.6811
04/16/2015 20:20:00*2.68135*2.6817*2.6817*2.68115
04/16/2015 20:25:00*2.6817*2.68145*2.6817*2.6814
04/16/2015 20:30:00*2.68145*2.68105*2.6815*2.681
04/16/2015 20:35:00*2.68105*2.67882*2.68105*2.6788
04/16/2015 20:40:00*2.67882*2.67925*2.67925*2.6787
04/16/2015 20:45:00*2.67925*2.67931*2.67931*2.67925
04/16/2015 20:50:00*2.67931*2.67933*2.67933*2.6787
04/16/2015 20:55:00*2.67933*2.6792*2.67933*2.67919
04/16/2015 21:00:00*2.6792*2.6803*2.6803*2.6792
04/16/2015 21:05:00*2.6803*2.6803*2.6803*2.68025
04/16/2015 21:10:00*2.6803*2.6803*2.68035*2.68015
04/16/2015 21:15:00*2.6803*2.68011*2.6806*2.6801
04/16/2015 21:20:00*2.68011*2.68012*2.68012*2.68009
04/16/2015 21:25:00*2.68012*2.68011*2.68012*2.68011
04/16/2015 21:30:00*2.68011*2.67994*2.68012*2.67955
04/16/2015 21:35:00*2.67994*2.67997*2.67997*2.67989
04/16/2015 21:40:00*2.67997*2.68*2.68*2.67997
04/16/2015 21:45:00*2.68*2.67999*2.68*2.67995
04/16/2015 21:50:00*2.67999*2.68001*2.68003*2.67996
04/16/2015 21:55:00*2.68001*2.68*2.68003*2.67999
04/16/2015 22:00:00*2.68*2.67999*2.68003*2.67999
04/16/2015 22:05:00*2.67999*2.68*2.68003*2.67999
04/16/2015 22:10:00*2.68*2.68002*2.68002*2.67998
04/16/2015 22:15:00*2.68002*2.68*2.68005*2.67977
04/16/2015 22:20:00*2.68*2.6797*2.68031*2.67968
04/16/2015 22:25:00*2.6797*2.67975*2.6798*2.6797
04/16/2015 22:30:00*2.67975*2.67985*2.67985*2.6797
04/16/2015 22:35:00*2.67985*2.67962*2.67985*2.67914
04/16/2015 22:40:00*2.67962*2.67962*2.67964*2.67959
04/16/2015 22:45:00*2.67962*2.6796*2.67963*2.6796
04/16/2015 22:50:00*2.6796*2.67961*2.67962*2.6796
04/16/2015 22:55:00*2.67961*2.67962*2.67962*2.67961
04/16/2015 23:00:00*2.67962*2.67907*2.67962*2.679
04/16/2015 23:05:00*2.67907*2.67965*2.67967*2.67905
04/16/2015 23:10:00*2.67965*2.67965*2.67966*2.67963
04/16/2015 23:15:00*2.67965*2.67962*2.67966*2.67962
04/16/2015 23:20:00*2.67962*2.67962*2.67962*2.67899
04/16/2015 23:25:00*2.67962*2.67961*2.67962*2.67892
04/16/2015 23:30:00*2.67961*2.67962*2.67963*2.6796
04/16/2015 23:35:00*2.67962*2.67961*2.67963*2.67961
04/16/2015 23:40:00*2.67961*2.67964*2.67965*2.67961
04/16/2015 23:45:00*2.67964*2.67902*2.67965*2.67901
04/16/2015 23:50:00*2.67902*2.67964*2.67965*2.67902
04/16/2015 23:55:00*2.67964*2.67996*2.67996*2.67964
04/17/2015 00:00:00*2.67996*2.67998*2.67998*2.67932
04/17/2015 00:05:00*2.67998*2.68001*2.68001*2.67998
04/17/2015 00:10:00*2.68001*2.67999*2.68001*2.6797
04/17/2015 00:15:00*2.67999*2.67999*2.68001*2.67859
04/17/2015 00:20:00*2.67999*2.68003*2.68019*2.67938
04/17/2015 00:25:00*2.68003*2.67998*2.68003*2.67976
04/17/2015 00:30:00*2.67998*2.67933*2.67998*2.67932
04/17/2015 00:35:00*2.67933*2.67998*2.67999*2.67933
04/17/2015 00:40:00*2.67998*2.67997*2.67999*2.67925
04/17/2015 00:45:00*2.67997*2.67999*2.67999*2.6793
04/17/2015 00:50:00*2.67999*2.68006*2.68006*2.67998
04/17/2015 00:55:00*2.68006*2.6794*2.68006*2.67935
04/17/2015 01:00:00*2.6794*2.68049*2.68049*2.6794
04/17/2015 01:05:00*2.68049*2.68153*2.68222*2.68049
04/17/2015 01:10:00*2.68153*2.68134*2.68155*2.68132
04/17/2015 01:15:00*2.68134*2.68152*2.68155*2.68133
04/17/2015 01:20:00*2.68152*2.6816*2.68269*2.68136
04/17/2015 01:25:00*2.6816*2.68175*2.68195*2.68141
04/17/2015 01:30:00*2.68175*2.67882*2.68195*2.67793
04/17/2015 01:35:00*2.67882*2.6783*2.67924*2.67815
04/17/2015 01:40:00*2.6783*2.68077*2.68095*2.6783
04/17/2015 01:45:00*2.68077*2.68066*2.68077*2.67989
04/17/2015 01:50:00*2.68066*2.68064*2.68142*2.68001
04/17/2015 01:55:00*2.68064*2.68132*2.682*2.6805
04/17/2015 02:00:00*2.68132*2.68285*2.68588*2.68125
04/17/2015 02:05:00*2.68285*2.68371*2.684*2.68285
04/17/2015 02:10:00*2.68371*2.68225*2.68371*2.68188
04/17/2015 02:15:00*2.68225*2.68341*2.68361*2.68225
04/17/2015 02:20:00*2.68341*2.68021*2.68397*2.68013
04/17/2015 02:25:00*2.68021*2.68135*2.68259*2.68021
04/17/2015 02:30:00*2.68135*2.68151*2.68296*2.68075
04/17/2015 02:35:00*2.68151*2.68623*2.68623*2.68151
04/17/2015 02:40:00*2.68623*2.68775*2.68785*2.68549
04/17/2015 02:45:00*2.68775*2.68832*2.6912*2.68775
04/17/2015 02:50:00*2.68832*2.69235*2.69257*2.6857
04/17/2015 02:55:00*2.69235*2.69015*2.69289*2.68984
04/17/2015 03:00:00*2.69015*2.68885*2.69241*2.6888
04/17/2015 03:05:00*2.68885*2.68675*2.6896*2.68643
04/17/2015 03:10:00*2.68675*2.68583*2.68744*2.68551
04/17/2015 03:15:00*2.68583*2.68733*2.68733*2.68541
04/17/2015 03:20:00*2.68733*2.68515*2.68828*2.68502
04/17/2015 03:25:00*2.68515*2.68386*2.68636*2.68143
04/17/2015 03:30:00*2.68386*2.68307*2.68455*2.68232
04/17/2015 03:35:00*2.68307*2.68522*2.68644*2.68263
04/17/2015 03:40:00*2.68522*2.68293*2.68522*2.68239
04/17/2015 03:45:00*2.68293*2.68289*2.68501*2.68244
04/17/2015 03:50:00*2.68289*2.68451*2.68486*2.68195
04/17/2015 03:55:00*2.68451*2.68547*2.68655*2.68279
04/17/2015 04:00:00*2.68547*2.68325*2.68705*2.68264
04/17/2015 04:05:00*2.68325*2.6843*2.68433*2.6831
04/17/2015 04:10:00*2.6843*2.68562*2.68653*2.68414
04/17/2015 04:15:00*2.68562*2.6848*2.68564*2.68368
04/17/2015 04:20:00*2.6848*2.68351*2.68578*2.68273
04/17/2015 04:25:00*2.68351*2.6864*2.68683*2.68335
04/17/2015 04:30:00*2.6864*2.68603*2.68642*2.68428
04/17/2015 04:35:00*2.68603*2.68748*2.68798*2.6859
04/17/2015 04:40:00*2.68748*2.68691*2.68748*2.68663
04/17/2015 04:45:00*2.68691*2.6864*2.68691*2.68525
04/17/2015 04:50:00*2.6864*2.6855*2.6865*2.68379
04/17/2015 04:55:00*2.6855*2.6865*2.68725*2.68486
04/17/2015 05:00:00*2.6865*2.68602*2.68737*2.68537
04/17/2015 05:05:00*2.68602*2.68491*2.68685*2.68465
04/17/2015 05:10:00*2.68491*2.68702*2.68714*2.68475
04/17/2015 05:15:00*2.68702*2.68511*2.68703*2.6849
04/17/2015 05:20:00*2.68511*2.68645*2.68693*2.68511
04/17/2015 05:25:00*2.68645*2.68615*2.68646*2.68608
04/17/2015 05:30:00*2.68615*2.68528*2.68624*2.68407
04/17/2015 05:35:00*2.68528*2.68392*2.68556*2.68392
04/17/2015 05:40:00*2.68392*2.68445*2.68464*2.6837
04/17/2015 05:45:00*2.68445*2.68461*2.68511*2.68441
04/17/2015 05:50:00*2.68461*2.68393*2.68531*2.68345
04/17/2015 05:55:00*2.68393*2.68137*2.68444*2.68115
04/17/2015 06:00:00*2.68137*2.6788*2.68154*2.67737
04/17/2015 06:05:00*2.6788*2.67791*2.67908*2.67654
04/17/2015 06:10:00*2.67791*2.67613*2.68015*2.67279
04/17/2015 06:15:00*2.67613*2.67605*2.67785*2.67604
04/17/2015 06:20:00*2.67605*2.67634*2.6774*2.67592
04/17/2015 06:25:00*2.67634*2.67654*2.67729*2.67519
04/17/2015 06:30:00*2.67654*2.67851*2.67853*2.67654
04/17/2015 06:35:00*2.67851*2.67964*2.68004*2.67839
04/17/2015 06:40:00*2.67964*2.68255*2.68284*2.67948
04/17/2015 06:45:00*2.68255*2.68406*2.68406*2.68079
04/17/2015 06:50:00*2.68406*2.68419*2.68548*2.6839
04/17/2015 06:55:00*2.68419*2.68542*2.68612*2.68405
04/17/2015 07:00:00*2.68542*2.684*2.68543*2.6824
04/17/2015 07:05:00*2.684*2.68383*2.68533*2.6829
04/17/2015 07:10:00*2.68383*2.684*2.68513*2.68268
04/17/2015 07:15:00*2.684*2.68305*2.6842*2.68237
04/17/2015 07:20:00*2.68305*2.6828*2.6834*2.68141
04/17/2015 07:25:00*2.6828*2.6831*2.6848*2.68241
04/17/2015 07:30:00*2.6831*2.68259*2.68558*2.68259
04/17/2015 07:35:00*2.68259*2.68472*2.68665*2.68258
04/17/2015 07:40:00*2.68472*2.68469*2.68657*2.68422
04/17/2015 07:45:00*2.68469*2.68523*2.68538*2.6839
04/17/2015 07:50:00*2.68523*2.6852*2.68631*2.68495
04/17/2015 07:55:00*2.6852*2.68491*2.68543*2.68225
04/17/2015 08:00:00*2.68491*2.68434*2.68554*2.68425
04/17/2015 08:05:00*2.68434*2.6823*2.68434*2.68189
04/17/2015 08:10:00*2.6823*2.68111*2.68326*2.68095
04/17/2015 08:15:00*2.68111*2.68282*2.6833*2.6805
04/17/2015 08:20:00*2.68282*2.68348*2.68394*2.68225
04/17/2015 08:25:00*2.68348*2.68209*2.68406*2.68184
04/17/2015 08:30:00*2.68209*2.68231*2.68352*2.68204
04/17/2015 08:35:00*2.68231*2.68677*2.68895*2.67983
04/17/2015 08:40:00*2.68677*2.68899*2.69187*2.68677
04/17/2015 08:45:00*2.68899*2.69569*2.69609*2.68899
04/17/2015 08:50:00*2.69569*2.6932*2.69636*2.69242
04/17/2015 08:55:00*2.6932*2.69651*2.69757*2.69285
04/17/2015 09:00:00*2.69651*2.69692*2.69825*2.69542
04/17/2015 09:05:00*2.69692*2.69487*2.69725*2.69318
04/17/2015 09:10:00*2.69487*2.69609*2.69732*2.69487
04/17/2015 09:15:00*2.69609*2.69856*2.69865*2.69481
04/17/2015 09:20:00*2.69856*2.69767*2.69972*2.6969
04/17/2015 09:25:00*2.69767*2.69805*2.69978*2.69596
04/17/2015 09:30:00*2.69805*2.69602*2.69807*2.6959
04/17/2015 09:35:00*2.69602*2.69558*2.69752*2.69424
04/17/2015 09:40:00*2.69558*2.69466*2.69614*2.6946
04/17/2015 09:45:00*2.69466*2.69286*2.69545*2.69237
04/17/2015 09:50:00*2.69286*2.69205*2.6946*2.69007
04/17/2015 09:55:00*2.69205*2.69337*2.69435*2.69074
04/17/2015 10:00:00*2.69337*2.69428*2.69473*2.69322
04/17/2015 10:05:00*2.69428*2.69301*2.6977*2.69285
04/17/2015 10:10:00*2.69301*2.69406*2.6963*2.69301
04/17/2015 10:15:00*2.69406*2.69362*2.69564*2.69313
04/17/2015 10:20:00*2.69362*2.69307*2.69455*2.69304
04/17/2015 10:25:00*2.69307*2.69102*2.69307*2.69081
04/17/2015 10:30:00*2.69102*2.6917*2.6931*2.69102
04/17/2015 10:35:00*2.6917*2.69341*2.6942*2.69142
04/17/2015 10:40:00*2.69341*2.69211*2.69355*2.69121
04/17/2015 10:45:00*2.69211*2.69375*2.69593*2.69183
04/17/2015 10:50:00*2.69375*2.69164*2.69379*2.69135
04/17/2015 10:55:00*2.69164*2.69313*2.69387*2.69164
04/17/2015 11:00:00*2.69313*2.69322*2.69444*2.69262
04/17/2015 11:05:00*2.69322*2.69135*2.69406*2.69135
04/17/2015 11:10:00*2.69135*2.69223*2.69333*2.69128
04/17/2015 11:15:00*2.69223*2.69184*2.6932*2.69153
04/17/2015 11:20:00*2.69184*2.6921*2.6926*2.69145
04/17/2015 11:25:00*2.6921*2.69217*2.69254*2.69137
04/17/2015 11:30:00*2.69217*2.69147*2.69332*2.69147
04/17/2015 11:35:00*2.69147*2.6917*2.69184*2.69115
04/17/2015 11:40:00*2.6917*2.69122*2.6917*2.69012
04/17/2015 11:45:00*2.69122*2.69089*2.69162*2.69077
04/17/2015 11:50:00*2.69089*2.68994*2.69225*2.68985
04/17/2015 11:55:00*2.68994*2.68816*2.69025*2.68179
04/17/2015 12:00:00*2.68816*2.68756*2.68867*2.68755
04/17/2015 12:05:00*2.68756*2.6876*2.6884*2.68754
04/17/2015 12:10:00*2.6876*2.68652*2.6877*2.68564
04/17/2015 12:15:00*2.68652*2.68651*2.6868*2.6852
04/17/2015 12:20:00*2.68651*2.68594*2.6872*2.68505
04/17/2015 12:25:00*2.68594*2.68632*2.68662*2.6854
04/17/2015 12:30:00*2.68632*2.68738*2.68809*2.68627
04/17/2015 12:35:00*2.68738*2.68824*2.68892*2.68732
04/17/2015 12:40:00*2.68824*2.68887*2.68892*2.68741
04/17/2015 12:45:00*2.68887*2.68916*2.68989*2.68853
04/17/2015 12:50:00*2.68916*2.68934*2.68934*2.68789
04/17/2015 12:55:00*2.68934*2.68934*2.68935*2.68934
04/17/2015 13:00:00*2.68934*2.69001*2.69001*2.68915
04/17/2015 13:05:00*2.69001*2.68858*2.6901*2.68603
04/17/2015 13:10:00*2.68858*2.68561*2.68858*2.68561
04/17/2015 13:15:00*2.68561*2.68878*2.68885*2.68561
04/17/2015 13:20:00*2.68878*2.68879*2.68879*2.68777
04/17/2015 13:25:00*2.68879*2.68879*2.68879*2.68879
04/17/2015 13:30:00*2.68879*2.689*2.689*2.68879
04/17/2015 13:35:00*2.689*2.68829*2.689*2.68781
04/17/2015 13:40:00*2.68829*2.68478*2.68849*2.6836
04/17/2015 13:45:00*2.68478*2.68626*2.68791*2.68418
04/17/2015 13:50:00*2.68626*2.6868*2.68715*2.6862
04/17/2015 13:55:00*2.6868*2.688*2.68849*2.68657
04/17/2015 14:00:00*2.688*2.68665*2.6883*2.68437
04/17/2015 14:05:00*2.68665*2.68659*2.68667*2.68639
04/17/2015 14:10:00*2.68659*2.68651*2.68661*2.68649
04/17/2015 14:15:00*2.68651*2.6862*2.6883*2.68435
04/17/2015 14:20:00*2.6862*2.6849*2.6865*2.6847
04/17/2015 14:25:00*2.6849*2.68465*2.68514*2.6836
04/17/2015 14:30:00*2.68465*2.68423*2.68465*2.68404
04/17/2015 14:35:00*2.68423*2.68499*2.6856*2.68347
04/17/2015 14:40:00*2.68499*2.68388*2.68533*2.68331
04/17/2015 14:45:00*2.68388*2.68355*2.68434*2.68355
04/17/2015 14:50:00*2.68355*2.68349*2.68438*2.68334
04/17/2015 14:55:00*2.68349*2.68341*2.68377*2.68337
04/17/2015 15:00:00*2.68341*2.68366*2.68409*2.68337
04/17/2015 15:05:00*2.68366*2.67864*2.68366*2.67864
04/17/2015 15:10:00*2.67864*2.67952*2.67955*2.67854
04/17/2015 15:15:00*2.67952*2.67752*2.67955*2.67726
04/17/2015 15:20:00*2.67752*2.67562*2.67777*2.67463
04/17/2015 15:25:00*2.67562*2.67473*2.67562*2.67214
04/17/2015 15:30:00*2.67473*2.67236*2.67584*2.67228
04/17/2015 15:35:00*2.67236*2.673*2.67392*2.67212
04/17/2015 15:40:00*2.673*2.6741*2.67906*2.6727
04/17/2015 15:45:00*2.6741*2.67414*2.67414*2.67345
04/17/2015 15:50:00*2.67414*2.674*2.67426*2.67393
04/17/2015 15:55:00*2.674*2.67425*2.67566*2.67257
04/17/2015 16:00:00*2.67425*2.67442*2.67455*2.67273
04/17/2015 16:05:00*2.67442*2.6761*2.68122*2.67442
04/17/2015 16:10:00*2.6761*2.67605*2.6761*2.6759
04/17/2015 16:15:00*2.67605*2.67559*2.67665*2.67372
04/17/2015 16:20:00*2.67559*2.67581*2.67646*2.67559
04/17/2015 16:25:00*2.67581*2.67581*2.67595*2.67578
04/17/2015 16:30:00*2.67581*2.67545*2.67581*2.67543
04/17/2015 16:35:00*2.67545*2.67395*2.67581*2.67346
04/17/2015 16:40:00*2.67395*2.67395*2.674*2.67395
04/17/2015 16:45:00*2.67395*2.677*2.6789*2.67349
04/17/2015 16:50:00*2.677*2.6765*2.67823*2.67559
04/17/2015 16:55:00*2.6765*2.6765*2.6765*2.6765
