04/15/2015 17:05:00*2.69845*2.69779*2.69845*2.69745
04/15/2015 17:10:00*2.69779*2.69779*2.69779*2.69765
04/15/2015 17:15:00*2.69779*2.69789*2.69789*2.69779
04/15/2015 17:20:00*2.69789*2.69688*2.69789*2.69686
04/15/2015 17:25:00*2.69688*2.69686*2.69744*2.69686
04/15/2015 17:30:00*2.69686*2.69619*2.69744*2.69619
04/15/2015 17:35:00*2.69619*2.69684*2.69684*2.69619
04/15/2015 17:40:00*2.69684*2.69684*2.69684*2.69684
04/15/2015 17:45:00*2.69684*2.69684*2.69684*2.69684
04/15/2015 17:50:00*2.69684*2.6967*2.69684*2.6964
04/15/2015 17:55:00*2.6967*2.69671*2.69671*2.69651
04/15/2015 18:00:00*2.69671*2.69671*2.69671*2.69671
04/15/2015 18:05:00*2.69671*2.69715*2.69715*2.69671
04/15/2015 18:10:00*2.69715*2.6973*2.6973*2.69675
04/15/2015 18:15:00*2.6973*2.6971*2.69735*2.69705
04/15/2015 18:20:00*2.6971*2.6971*2.6971*2.69705
04/15/2015 18:25:00*2.6971*2.69725*2.69725*2.6971
04/15/2015 18:30:00*2.69725*2.6972*2.69725*2.6972
04/15/2015 18:35:00*2.6972*2.6971*2.69725*2.69695
04/15/2015 18:40:00*2.6971*2.69705*2.6971*2.697
04/15/2015 18:45:00*2.69705*2.69705*2.6971*2.697
04/15/2015 18:50:00*2.69705*2.69705*2.69715*2.69705
04/15/2015 18:55:00*2.69705*2.6971*2.6971*2.69695
04/15/2015 19:00:00*2.6971*2.69715*2.6972*2.69705
04/15/2015 19:05:00*2.69715*2.6971*2.6973*2.6971
04/15/2015 19:10:00*2.6971*2.69725*2.69725*2.69705
04/15/2015 19:15:00*2.69725*2.6971*2.69725*2.69695
04/15/2015 19:20:00*2.6971*2.69705*2.6971*2.69705
04/15/2015 19:25:00*2.69705*2.69673*2.69705*2.69673
04/15/2015 19:30:00*2.69673*2.6972*2.6972*2.69673
04/15/2015 19:35:00*2.6972*2.69708*2.6972*2.6968
04/15/2015 19:40:00*2.69708*2.697*2.6971*2.697
04/15/2015 19:45:00*2.697*2.69709*2.6971*2.697
04/15/2015 19:50:00*2.69709*2.69725*2.69725*2.69708
04/15/2015 19:55:00*2.69725*2.6974*2.6975*2.69725
04/15/2015 20:00:00*2.6974*2.6974*2.69745*2.6973
04/15/2015 20:05:00*2.6974*2.69726*2.6975*2.69723
04/15/2015 20:10:00*2.69726*2.69689*2.69726*2.69629
04/15/2015 20:15:00*2.69689*2.69536*2.69689*2.69512
04/15/2015 20:20:00*2.69536*2.69526*2.6955*2.69524
04/15/2015 20:25:00*2.69526*2.69741*2.69741*2.69522
04/15/2015 20:30:00*2.69741*2.69649*2.69741*2.69648
04/15/2015 20:35:00*2.69649*2.69614*2.69649*2.69613
04/15/2015 20:40:00*2.69614*2.69741*2.69747*2.69614
04/15/2015 20:45:00*2.69741*2.69742*2.69742*2.69741
04/15/2015 20:50:00*2.69742*2.69728*2.69873*2.69728
04/15/2015 20:55:00*2.69728*2.69824*2.6983*2.69721
04/15/2015 21:00:00*2.69824*2.69824*2.69825*2.69824
04/15/2015 21:05:00*2.69824*2.69824*2.69825*2.69824
04/15/2015 21:10:00*2.69824*2.69824*2.69825*2.69824
04/15/2015 21:15:00*2.69824*2.69766*2.69825*2.69764
04/15/2015 21:20:00*2.69766*2.6966*2.69766*2.69655
04/15/2015 21:25:00*2.6966*2.69717*2.69721*2.6963
04/15/2015 21:30:00*2.69717*2.6972*2.6972*2.69701
04/15/2015 21:35:00*2.6972*2.69644*2.6972*2.69621
04/15/2015 21:40:00*2.69644*2.69639*2.69707*2.69633
04/15/2015 21:45:00*2.69639*2.69631*2.69639*2.69603
04/15/2015 21:50:00*2.69631*2.69745*2.6975*2.69629
04/15/2015 21:55:00*2.69745*2.69425*2.69745*2.69412
04/15/2015 22:00:00*2.69425*2.69484*2.69484*2.69382
04/15/2015 22:05:00*2.69484*2.69591*2.696*2.69461
04/15/2015 22:10:00*2.69591*2.69503*2.69593*2.69502
04/15/2015 22:15:00*2.69503*2.69419*2.69503*2.69419
04/15/2015 22:20:00*2.69419*2.69423*2.69503*2.69399
04/15/2015 22:25:00*2.69423*2.69456*2.69457*2.69423
04/15/2015 22:30:00*2.69456*2.69399*2.69456*2.69393
04/15/2015 22:35:00*2.69399*2.69411*2.69432*2.69398
04/15/2015 22:40:00*2.69411*2.69425*2.69425*2.69399
04/15/2015 22:45:00*2.69425*2.69509*2.69512*2.69406
04/15/2015 22:50:00*2.69509*2.69517*2.6961*2.69496
04/15/2015 22:55:00*2.69517*2.69544*2.69571*2.69517
04/15/2015 23:00:00*2.69544*2.69547*2.69547*2.69541
04/15/2015 23:05:00*2.69547*2.69543*2.6955*2.69542
04/15/2015 23:10:00*2.69543*2.6955*2.6955*2.69527
04/15/2015 23:15:00*2.6955*2.69579*2.6958*2.6945
04/15/2015 23:20:00*2.69579*2.69526*2.6958*2.69522
04/15/2015 23:25:00*2.69526*2.69525*2.69527*2.6945
04/15/2015 23:30:00*2.69525*2.69523*2.69526*2.69519
04/15/2015 23:35:00*2.69523*2.69524*2.69527*2.69523
04/15/2015 23:40:00*2.69524*2.6969*2.69695*2.69524
04/15/2015 23:45:00*2.6969*2.69695*2.69697*2.6969
04/15/2015 23:50:00*2.69695*2.69755*2.69755*2.69675
04/15/2015 23:55:00*2.69755*2.69785*2.69795*2.69745
04/16/2015 00:00:00*2.69785*2.69845*2.69845*2.6978
04/16/2015 00:05:00*2.69845*2.69996*2.69996*2.6982
04/16/2015 00:10:00*2.69996*2.69786*2.70001*2.69786
04/16/2015 00:15:00*2.69786*2.70013*2.70015*2.69776
04/16/2015 00:20:00*2.70013*2.70005*2.70018*2.70005
04/16/2015 00:25:00*2.70005*2.70193*2.70654*2.69955
04/16/2015 00:30:00*2.70193*2.70004*2.70195*2.70004
04/16/2015 00:35:00*2.70004*2.70097*2.7033*2.69986
04/16/2015 00:40:00*2.70097*2.70096*2.70099*2.70089
04/16/2015 00:45:00*2.70096*2.70091*2.70096*2.70004
04/16/2015 00:50:00*2.70091*2.70407*2.70407*2.70091
04/16/2015 00:55:00*2.70407*2.70355*2.70423*2.7034
04/16/2015 01:00:00*2.70355*2.70355*2.70355*2.70355
04/16/2015 01:05:00*2.70355*2.70401*2.70417*2.70355
04/16/2015 01:10:00*2.70401*2.7036*2.70444*2.70323
04/16/2015 01:15:00*2.7036*2.70354*2.7036*2.7035
04/16/2015 01:20:00*2.70354*2.7039*2.704*2.70349
04/16/2015 01:25:00*2.7039*2.7038*2.70418*2.7036
04/16/2015 01:30:00*2.7038*2.7038*2.7038*2.7036
04/16/2015 01:35:00*2.7038*2.7061*2.7062*2.7038
04/16/2015 01:40:00*2.7061*2.70635*2.70914*2.70578
04/16/2015 01:45:00*2.70635*2.70642*2.7068*2.7062
04/16/2015 01:50:00*2.70642*2.70633*2.70667*2.7062
04/16/2015 01:55:00*2.70633*2.70692*2.708*2.70633
04/16/2015 02:00:00*2.70692*2.70675*2.70692*2.70675
04/16/2015 02:05:00*2.70675*2.70504*2.70715*2.70487
04/16/2015 02:10:00*2.70504*2.7041*2.70788*2.70396
04/16/2015 02:15:00*2.7041*2.69806*2.70437*2.6978
04/16/2015 02:20:00*2.69806*2.69402*2.69862*2.69346
04/16/2015 02:25:00*2.69402*2.69053*2.6943*2.68897
04/16/2015 02:30:00*2.69053*2.69378*2.69461*2.68892
04/16/2015 02:35:00*2.69378*2.6931*2.69378*2.68997
04/16/2015 02:40:00*2.6931*2.69029*2.69338*2.69029
04/16/2015 02:45:00*2.69029*2.69204*2.69246*2.68966
04/16/2015 02:50:00*2.69204*2.6926*2.6929*2.69113
04/16/2015 02:55:00*2.6926*2.69383*2.69416*2.6924
04/16/2015 03:00:00*2.69383*2.69401*2.69418*2.69332
04/16/2015 03:05:00*2.69401*2.69483*2.69714*2.69398
04/16/2015 03:10:00*2.69483*2.69771*2.69775*2.69483
04/16/2015 03:15:00*2.69771*2.69803*2.69804*2.69672
04/16/2015 03:20:00*2.69803*2.70243*2.70251*2.69784
04/16/2015 03:25:00*2.70243*2.70363*2.70431*2.70129
04/16/2015 03:30:00*2.70363*2.70193*2.70495*2.70132
04/16/2015 03:35:00*2.70193*2.70807*2.70811*2.70115
04/16/2015 03:40:00*2.70807*2.70784*2.70888*2.7064
04/16/2015 03:45:00*2.70784*2.70206*2.70784*2.70191
04/16/2015 03:50:00*2.70206*2.70378*2.70539*2.70168
04/16/2015 03:55:00*2.70378*2.70364*2.70552*2.70355
04/16/2015 04:00:00*2.70364*2.70515*2.70522*2.70358
04/16/2015 04:05:00*2.70515*2.70504*2.70538*2.70378
04/16/2015 04:10:00*2.70504*2.7055*2.70606*2.70472
04/16/2015 04:15:00*2.7055*2.70798*2.70798*2.7055
04/16/2015 04:20:00*2.70798*2.70706*2.70907*2.70705
04/16/2015 04:25:00*2.70706*2.70628*2.70748*2.7051
04/16/2015 04:30:00*2.70628*2.70658*2.70675*2.70594
04/16/2015 04:35:00*2.70658*2.70739*2.70829*2.70658
04/16/2015 04:40:00*2.70739*2.70582*2.70739*2.7048
04/16/2015 04:45:00*2.70582*2.70643*2.70674*2.70546
04/16/2015 04:50:00*2.70643*2.70697*2.7082*2.70643
04/16/2015 04:55:00*2.70697*2.70699*2.70808*2.70676
04/16/2015 05:00:00*2.70699*2.71204*2.71226*2.70699
04/16/2015 05:05:00*2.71204*2.71188*2.71397*2.71119
04/16/2015 05:10:00*2.71188*2.7116*2.7122*2.71024
04/16/2015 05:15:00*2.7116*2.70825*2.71225*2.70761
04/16/2015 05:20:00*2.70825*2.70096*2.70825*2.70082
04/16/2015 05:25:00*2.70096*2.70428*2.70563*2.70028
04/16/2015 05:30:00*2.70428*2.7052*2.70655*2.70393
04/16/2015 05:35:00*2.7052*2.70473*2.70588*2.70465
04/16/2015 05:40:00*2.70473*2.70065*2.70473*2.69841
04/16/2015 05:45:00*2.70065*2.69974*2.70318*2.69907
04/16/2015 05:50:00*2.69974*2.69731*2.7002*2.6971
04/16/2015 05:55:00*2.69731*2.69751*2.70002*2.69712
04/16/2015 06:00:00*2.69751*2.69275*2.69826*2.69215
04/16/2015 06:05:00*2.69275*2.69235*2.69511*2.69204
04/16/2015 06:10:00*2.69235*2.69043*2.69389*2.69035
04/16/2015 06:15:00*2.69043*2.6867*2.69215*2.6866
04/16/2015 06:20:00*2.6867*2.68944*2.69041*2.6867
04/16/2015 06:25:00*2.68944*2.68768*2.69055*2.68692
04/16/2015 06:30:00*2.68768*2.69095*2.69183*2.68701
04/16/2015 06:35:00*2.69095*2.69001*2.69216*2.68966
04/16/2015 06:40:00*2.69001*2.68817*2.69001*2.6855
04/16/2015 06:45:00*2.68817*2.68811*2.69064*2.68685
04/16/2015 06:50:00*2.68811*2.68853*2.68883*2.6869
04/16/2015 06:55:00*2.68853*2.69111*2.69111*2.68849
04/16/2015 07:00:00*2.69111*2.6933*2.69337*2.69085
04/16/2015 07:05:00*2.6933*2.68734*2.6934*2.68715
04/16/2015 07:10:00*2.68734*2.68875*2.69021*2.68734
04/16/2015 07:15:00*2.68875*2.69041*2.69088*2.68875
04/16/2015 07:20:00*2.69041*2.68909*2.69041*2.6879
04/16/2015 07:25:00*2.68909*2.68792*2.69009*2.68786
04/16/2015 07:30:00*2.68792*2.68509*2.68792*2.68474
04/16/2015 07:35:00*2.68509*2.6858*2.68684*2.68415
04/16/2015 07:40:00*2.6858*2.68626*2.68695*2.68555
04/16/2015 07:45:00*2.68626*2.68725*2.688*2.6856
04/16/2015 07:50:00*2.68725*2.6874*2.68833*2.68629
04/16/2015 07:55:00*2.6874*2.68742*2.68991*2.68653
04/16/2015 08:00:00*2.68742*2.68955*2.69045*2.68706
04/16/2015 08:05:00*2.68955*2.69181*2.69205*2.6895
04/16/2015 08:10:00*2.69181*2.69455*2.69505*2.69179
04/16/2015 08:15:00*2.69455*2.69495*2.69556*2.69294
04/16/2015 08:20:00*2.69495*2.69208*2.69499*2.6903
04/16/2015 08:25:00*2.69208*2.6972*2.69807*2.692
04/16/2015 08:30:00*2.6972*2.6959*2.69735*2.69385
04/16/2015 08:35:00*2.6959*2.698*2.698*2.6906
04/16/2015 08:40:00*2.698*2.69495*2.698*2.69349
04/16/2015 08:45:00*2.69495*2.69539*2.69606*2.69429
04/16/2015 08:50:00*2.69539*2.69454*2.69545*2.69433
04/16/2015 08:55:00*2.69454*2.6929*2.69496*2.6929
04/16/2015 09:00:00*2.6929*2.69561*2.69613*2.69284
04/16/2015 09:05:00*2.69561*2.69423*2.69569*2.69384
04/16/2015 09:10:00*2.69423*2.69619*2.69619*2.69375
04/16/2015 09:15:00*2.69619*2.69611*2.69619*2.69402
04/16/2015 09:20:00*2.69611*2.6959*2.69618*2.69483
04/16/2015 09:25:00*2.6959*2.69334*2.69658*2.69325
04/16/2015 09:30:00*2.69334*2.69143*2.69391*2.69015
04/16/2015 09:35:00*2.69143*2.6939*2.69417*2.69056
04/16/2015 09:40:00*2.6939*2.69361*2.69435*2.69307
04/16/2015 09:45:00*2.69361*2.69339*2.69398*2.69281
04/16/2015 09:50:00*2.69339*2.69465*2.69524*2.69301
04/16/2015 09:55:00*2.69465*2.69302*2.695*2.69288
04/16/2015 10:00:00*2.69302*2.69129*2.69352*2.69087
04/16/2015 10:05:00*2.69129*2.6962*2.69635*2.6911
04/16/2015 10:10:00*2.6962*2.69953*2.70052*2.6959
04/16/2015 10:15:00*2.69953*2.70115*2.70145*2.69793
04/16/2015 10:20:00*2.70115*2.70434*2.70569*2.70085
04/16/2015 10:25:00*2.70434*2.70355*2.70518*2.70248
04/16/2015 10:30:00*2.70355*2.7058*2.70583*2.70153
04/16/2015 10:35:00*2.7058*2.70515*2.70715*2.70428
04/16/2015 10:40:00*2.70515*2.70783*2.70936*2.70471
04/16/2015 10:45:00*2.70783*2.7055*2.70783*2.70481
04/16/2015 10:50:00*2.7055*2.70411*2.70551*2.70345
04/16/2015 10:55:00*2.70411*2.70508*2.70519*2.70251
04/16/2015 11:00:00*2.70508*2.70475*2.7072*2.70394
04/16/2015 11:05:00*2.70475*2.70305*2.70529*2.70222
04/16/2015 11:10:00*2.70305*2.70228*2.7032*2.70126
04/16/2015 11:15:00*2.70228*2.69725*2.70228*2.68992
04/16/2015 11:20:00*2.69725*2.69585*2.69874*2.6955
04/16/2015 11:25:00*2.69585*2.69683*2.69683*2.69546
04/16/2015 11:30:00*2.69683*2.69592*2.69747*2.69585
04/16/2015 11:35:00*2.69592*2.69708*2.69753*2.69585
04/16/2015 11:40:00*2.69708*2.69704*2.69844*2.69335
04/16/2015 11:45:00*2.69704*2.69669*2.69847*2.69631
04/16/2015 11:50:00*2.69669*2.69515*2.6973*2.69495
04/16/2015 11:55:00*2.69515*2.69546*2.6964*2.69499
04/16/2015 12:00:00*2.69546*2.69011*2.69626*2.68591
04/16/2015 12:05:00*2.69011*2.69003*2.69146*2.68977
04/16/2015 12:10:00*2.69003*2.69227*2.69227*2.69
04/16/2015 12:15:00*2.69227*2.69341*2.69368*2.69227
04/16/2015 12:20:00*2.69341*2.69365*2.6937*2.69325
04/16/2015 12:25:00*2.69365*2.6942*2.69605*2.69327
04/16/2015 12:30:00*2.6942*2.69363*2.69425*2.69331
04/16/2015 12:35:00*2.69363*2.69409*2.69452*2.69345
04/16/2015 12:40:00*2.69409*2.6947*2.69472*2.69392
04/16/2015 12:45:00*2.6947*2.69424*2.69477*2.69417
04/16/2015 12:50:00*2.69424*2.69563*2.6962*2.69407
04/16/2015 12:55:00*2.69563*2.69614*2.69621*2.69507
04/16/2015 13:00:00*2.69614*2.69622*2.69634*2.69607
04/16/2015 13:05:00*2.69622*2.6973*2.6973*2.69615
04/16/2015 13:10:00*2.6973*2.6957*2.69882*2.6956
04/16/2015 13:15:00*2.6957*2.69467*2.69619*2.69399
04/16/2015 13:20:00*2.69467*2.69337*2.69515*2.69276
04/16/2015 13:25:00*2.69337*2.69291*2.69342*2.6926
04/16/2015 13:30:00*2.69291*2.69363*2.69363*2.69215
04/16/2015 13:35:00*2.69363*2.69234*2.69363*2.69234
04/16/2015 13:40:00*2.69234*2.69167*2.69234*2.69066
04/16/2015 13:45:00*2.69167*2.69005*2.69212*2.69005
04/16/2015 13:50:00*2.69005*2.68805*2.69118*2.68617
04/16/2015 13:55:00*2.68805*2.68718*2.6901*2.68618
04/16/2015 14:00:00*2.68718*2.68642*2.6879*2.68642
04/16/2015 14:05:00*2.68642*2.6826*2.68642*2.6826
04/16/2015 14:10:00*2.6826*2.6763*2.68433*2.67432
04/16/2015 14:15:00*2.6763*2.6756*2.67698*2.67453
04/16/2015 14:20:00*2.6756*2.67316*2.6758*2.67053
04/16/2015 14:25:00*2.67316*2.67546*2.67688*2.67305
04/16/2015 14:30:00*2.67546*2.6761*2.67641*2.67511
04/16/2015 14:35:00*2.6761*2.67218*2.6761*2.67178
04/16/2015 14:40:00*2.67218*2.6745*2.67597*2.67205
04/16/2015 14:45:00*2.6745*2.67194*2.67455*2.67192
04/16/2015 14:50:00*2.67194*2.67189*2.67296*2.67078
04/16/2015 14:55:00*2.67189*2.67201*2.67287*2.67173
04/16/2015 15:00:00*2.67201*2.67675*2.6778*2.67201
04/16/2015 15:05:00*2.67675*2.67485*2.67695*2.6748
04/16/2015 15:10:00*2.67485*2.67438*2.67944*2.67374
04/16/2015 15:15:00*2.67438*2.67625*2.67668*2.67438
04/16/2015 15:20:00*2.67625*2.67271*2.67625*2.67262
04/16/2015 15:25:00*2.67271*2.67379*2.67511*2.67271
04/16/2015 15:30:00*2.67379*2.67355*2.67379*2.67309
04/16/2015 15:35:00*2.67355*2.67297*2.67576*2.67297
04/16/2015 15:40:00*2.67297*2.67281*2.67406*2.67251
04/16/2015 15:45:00*2.67281*2.67457*2.67483*2.6727
04/16/2015 15:50:00*2.67457*2.67338*2.67457*2.67335
04/16/2015 15:55:00*2.67338*2.6725*2.67423*2.67207
04/16/2015 16:00:00*2.6725*2.67378*2.67396*2.6725
04/16/2015 16:05:00*2.67378*2.67442*2.67511*2.67248
04/16/2015 16:10:00*2.67442*2.67549*2.67659*2.67414
04/16/2015 16:15:00*2.67549*2.67462*2.67638*2.67358
04/16/2015 16:20:00*2.67462*2.67462*2.67462*2.67462
04/16/2015 16:25:00*2.67462*2.67626*2.67685*2.67445
04/16/2015 16:30:00*2.67626*2.67443*2.6768*2.67407
04/16/2015 16:35:00*2.67443*2.674*2.67505*2.67221
04/16/2015 16:40:00*2.674*2.6769*2.6769*2.6735
04/16/2015 16:45:00*2.6769*2.67478*2.6769*2.67226
04/16/2015 16:50:00*2.67478*2.67512*2.67812*2.67459
04/16/2015 16:55:00*2.67512*2.67824*2.6783*2.67497
04/16/2015 17:00:00*2.67824*2.6755*2.67826*2.67509
