04/14/2015 17:05:00*2.6866*2.68833*2.68833*2.6863
04/14/2015 17:10:00*2.68833*2.68682*2.68895*2.68658
04/14/2015 17:15:00*2.68682*2.68696*2.68696*2.68682
04/14/2015 17:20:00*2.68696*2.68696*2.68696*2.68696
04/14/2015 17:25:00*2.68696*2.68717*2.68717*2.68696
04/14/2015 17:30:00*2.68717*2.68675*2.68717*2.6866
04/14/2015 17:35:00*2.68675*2.68673*2.68699*2.68673
04/14/2015 17:40:00*2.68673*2.68758*2.68758*2.68673
04/14/2015 17:45:00*2.68758*2.68758*2.68758*2.68758
04/14/2015 17:50:00*2.68758*2.68708*2.68758*2.68631
04/14/2015 17:55:00*2.68708*2.68646*2.68708*2.68646
04/14/2015 18:00:00*2.68646*2.68646*2.68646*2.68646
04/14/2015 18:05:00*2.68646*2.68646*2.68672*2.68646
04/14/2015 18:10:00*2.68646*2.68685*2.68703*2.68625
04/14/2015 18:15:00*2.68685*2.6864*2.68685*2.68625
04/14/2015 18:20:00*2.6864*2.6864*2.68727*2.68625
04/14/2015 18:25:00*2.6864*2.6864*2.6864*2.6864
04/14/2015 18:30:00*2.6864*2.68652*2.68652*2.6864
04/14/2015 18:35:00*2.68652*2.6864*2.68653*2.6864
04/14/2015 18:40:00*2.6864*2.6864*2.6864*2.6864
04/14/2015 18:45:00*2.6864*2.68644*2.68652*2.6864
04/14/2015 18:50:00*2.68644*2.6864*2.68645*2.6864
04/14/2015 18:55:00*2.6864*2.68642*2.68642*2.6864
04/14/2015 19:00:00*2.68642*2.68643*2.68643*2.6864
04/14/2015 19:05:00*2.68643*2.68655*2.68655*2.68643
04/14/2015 19:10:00*2.68655*2.68672*2.68692*2.6864
04/14/2015 19:15:00*2.68672*2.68656*2.68673*2.68649
04/14/2015 19:20:00*2.68656*2.68657*2.6867*2.6865
04/14/2015 19:25:00*2.68657*2.68656*2.68672*2.68653
04/14/2015 19:30:00*2.68656*2.68698*2.68704*2.68631
04/14/2015 19:35:00*2.68698*2.68648*2.68698*2.68648
04/14/2015 19:40:00*2.68648*2.68653*2.68653*2.6864
04/14/2015 19:45:00*2.68653*2.68648*2.68654*2.68647
04/14/2015 19:50:00*2.68648*2.68646*2.68731*2.68646
04/14/2015 19:55:00*2.68646*2.68645*2.6865*2.68643
04/14/2015 20:00:00*2.68645*2.68651*2.68651*2.6864
04/14/2015 20:05:00*2.68651*2.68651*2.68703*2.68651
04/14/2015 20:10:00*2.68651*2.68658*2.6866*2.68649
04/14/2015 20:15:00*2.68658*2.68679*2.68679*2.68651
04/14/2015 20:20:00*2.68679*2.68738*2.68739*2.68679
04/14/2015 20:25:00*2.68738*2.68727*2.68738*2.68724
04/14/2015 20:30:00*2.68727*2.68735*2.68735*2.6872
04/14/2015 20:35:00*2.68735*2.6874*2.68774*2.68735
04/14/2015 20:40:00*2.6874*2.68725*2.6874*2.6871
04/14/2015 20:45:00*2.68725*2.6872*2.68725*2.6871
04/14/2015 20:50:00*2.6872*2.6873*2.68741*2.68715
04/14/2015 20:55:00*2.6873*2.68731*2.68731*2.6873
04/14/2015 21:00:00*2.68731*2.68713*2.68731*2.68713
04/14/2015 21:05:00*2.68713*2.68711*2.68725*2.68711
04/14/2015 21:10:00*2.68711*2.68675*2.68711*2.68665
04/14/2015 21:15:00*2.68675*2.68695*2.68695*2.6866
04/14/2015 21:20:00*2.68695*2.6869*2.68713*2.68689
04/14/2015 21:25:00*2.6869*2.68625*2.6869*2.6862
04/14/2015 21:30:00*2.68625*2.68677*2.68677*2.68615
04/14/2015 21:35:00*2.68677*2.68673*2.68678*2.68673
04/14/2015 21:40:00*2.68673*2.68676*2.68679*2.68673
04/14/2015 21:45:00*2.68676*2.68666*2.68676*2.68666
04/14/2015 21:50:00*2.68666*2.6867*2.6867*2.6865
04/14/2015 21:55:00*2.6867*2.68695*2.68695*2.68668
04/14/2015 22:00:00*2.68695*2.68662*2.68695*2.68625
04/14/2015 22:05:00*2.68662*2.68685*2.687*2.68662
04/14/2015 22:10:00*2.68685*2.6865*2.6869*2.68645
04/14/2015 22:15:00*2.6865*2.6867*2.6868*2.6865
04/14/2015 22:20:00*2.6867*2.68683*2.68712*2.68645
04/14/2015 22:25:00*2.68683*2.68682*2.68684*2.68681
04/14/2015 22:30:00*2.68682*2.68682*2.68686*2.6868
04/14/2015 22:35:00*2.68682*2.68682*2.68686*2.68681
04/14/2015 22:40:00*2.68682*2.68679*2.68685*2.68679
04/14/2015 22:45:00*2.68679*2.68602*2.68684*2.686
04/14/2015 22:50:00*2.68602*2.68687*2.6869*2.68602
04/14/2015 22:55:00*2.68687*2.68601*2.68687*2.68601
04/14/2015 23:00:00*2.68601*2.6862*2.6862*2.68601
04/14/2015 23:05:00*2.6862*2.68684*2.68684*2.68615
04/14/2015 23:10:00*2.68684*2.68681*2.68684*2.68595
04/14/2015 23:15:00*2.68681*2.68682*2.68682*2.68681
04/14/2015 23:20:00*2.68682*2.68682*2.68682*2.68681
04/14/2015 23:25:00*2.68682*2.68607*2.68682*2.68607
04/14/2015 23:30:00*2.68607*2.68681*2.68682*2.68607
04/14/2015 23:35:00*2.68681*2.68682*2.68682*2.68605
04/14/2015 23:40:00*2.68682*2.6864*2.68682*2.68625
04/14/2015 23:45:00*2.6864*2.68685*2.68685*2.6864
04/14/2015 23:50:00*2.68685*2.68705*2.68705*2.68681
04/14/2015 23:55:00*2.68705*2.6871*2.68715*2.687
04/15/2015 00:00:00*2.6871*2.68715*2.6872*2.68687
04/15/2015 00:05:00*2.68715*2.68694*2.68715*2.68694
04/15/2015 00:10:00*2.68694*2.68638*2.68695*2.68638
04/15/2015 00:15:00*2.68638*2.68701*2.68701*2.68638
04/15/2015 00:20:00*2.68701*2.68705*2.6873*2.68701
04/15/2015 00:25:00*2.68705*2.68744*2.68744*2.68705
04/15/2015 00:30:00*2.68744*2.6873*2.68777*2.6873
04/15/2015 00:35:00*2.6873*2.68725*2.6873*2.68725
04/15/2015 00:40:00*2.68725*2.6873*2.68762*2.68716
04/15/2015 00:45:00*2.6873*2.68726*2.68731*2.68726
04/15/2015 00:50:00*2.68726*2.68725*2.68726*2.68716
04/15/2015 00:55:00*2.68725*2.68725*2.68726*2.68725
04/15/2015 01:00:00*2.68725*2.68725*2.68726*2.68725
04/15/2015 01:05:00*2.68725*2.68748*2.68778*2.68725
04/15/2015 01:10:00*2.68748*2.68956*2.68963*2.68739
04/15/2015 01:15:00*2.68956*2.69124*2.69248*2.68956
04/15/2015 01:20:00*2.69124*2.69116*2.69124*2.6902
04/15/2015 01:25:00*2.69116*2.69128*2.69137*2.69089
04/15/2015 01:30:00*2.69128*2.691*2.69188*2.69092
04/15/2015 01:35:00*2.691*2.69079*2.69117*2.69072
04/15/2015 01:40:00*2.69079*2.69227*2.69242*2.69071
04/15/2015 01:45:00*2.69227*2.69188*2.69232*2.69103
04/15/2015 01:50:00*2.69188*2.6913*2.69188*2.69117
04/15/2015 01:55:00*2.6913*2.69159*2.69206*2.69117
04/15/2015 02:00:00*2.69159*2.69155*2.69167*2.69078
04/15/2015 02:05:00*2.69155*2.69192*2.69218*2.69155
04/15/2015 02:10:00*2.69192*2.69129*2.69335*2.6912
04/15/2015 02:15:00*2.69129*2.69069*2.69159*2.68869
04/15/2015 02:20:00*2.69069*2.68674*2.69069*2.68525
04/15/2015 02:25:00*2.68674*2.68733*2.68735*2.68589
04/15/2015 02:30:00*2.68733*2.68536*2.6875*2.68474
04/15/2015 02:35:00*2.68536*2.68684*2.68915*2.68514
04/15/2015 02:40:00*2.68684*2.68757*2.68802*2.68583
04/15/2015 02:45:00*2.68757*2.68659*2.68886*2.68659
04/15/2015 02:50:00*2.68659*2.6852*2.68673*2.68325
04/15/2015 02:55:00*2.6852*2.68507*2.68648*2.68482
04/15/2015 03:00:00*2.68507*2.68455*2.68541*2.68355
04/15/2015 03:05:00*2.68455*2.6865*2.68728*2.68454
04/15/2015 03:10:00*2.6865*2.6864*2.68886*2.68634
04/15/2015 03:15:00*2.6864*2.6864*2.68692*2.6861
04/15/2015 03:20:00*2.6864*2.68595*2.6864*2.6852
04/15/2015 03:25:00*2.68595*2.68839*2.68925*2.68571
04/15/2015 03:30:00*2.68839*2.6916*2.69163*2.68823
04/15/2015 03:35:00*2.6916*2.69471*2.69798*2.69141
04/15/2015 03:40:00*2.69471*2.69401*2.69604*2.69386
04/15/2015 03:45:00*2.69401*2.69304*2.69433*2.6928
04/15/2015 03:50:00*2.69304*2.6932*2.69363*2.69268
04/15/2015 03:55:00*2.6932*2.69437*2.69565*2.69315
04/15/2015 04:00:00*2.69437*2.69817*2.69862*2.69372
04/15/2015 04:05:00*2.69817*2.69673*2.69891*2.69555
04/15/2015 04:10:00*2.69673*2.69702*2.6974*2.69627
04/15/2015 04:15:00*2.69702*2.69983*2.7004*2.69644
04/15/2015 04:20:00*2.69983*2.7029*2.7044*2.69979
04/15/2015 04:25:00*2.7029*2.70195*2.70305*2.70084
04/15/2015 04:30:00*2.70195*2.69932*2.70195*2.69814
04/15/2015 04:35:00*2.69932*2.70274*2.70286*2.69879
04/15/2015 04:40:00*2.70274*2.70153*2.70274*2.7008
04/15/2015 04:45:00*2.70153*2.70182*2.70245*2.70111
04/15/2015 04:50:00*2.70182*2.70299*2.70328*2.70174
04/15/2015 04:55:00*2.70299*2.70172*2.70299*2.70121
04/15/2015 05:00:00*2.70172*2.7003*2.70182*2.69985
04/15/2015 05:05:00*2.7003*2.69892*2.70098*2.69823
04/15/2015 05:10:00*2.69892*2.69791*2.69985*2.69791
04/15/2015 05:15:00*2.69791*2.69834*2.69834*2.69492
04/15/2015 05:20:00*2.69834*2.69945*2.70175*2.69787
04/15/2015 05:25:00*2.69945*2.69731*2.70099*2.69727
04/15/2015 05:30:00*2.69731*2.69652*2.6974*2.69652
04/15/2015 05:35:00*2.69652*2.69827*2.70097*2.6961
04/15/2015 05:40:00*2.69827*2.69811*2.69884*2.69767
04/15/2015 05:45:00*2.69811*2.69813*2.69908*2.69693
04/15/2015 05:50:00*2.69813*2.69783*2.69868*2.69707
04/15/2015 05:55:00*2.69783*2.69783*2.69809*2.69605
04/15/2015 06:00:00*2.69783*2.69754*2.69783*2.69551
04/15/2015 06:05:00*2.69754*2.69715*2.69925*2.69677
04/15/2015 06:10:00*2.69715*2.69657*2.6975*2.69525
04/15/2015 06:15:00*2.69657*2.69592*2.69768*2.69586
04/15/2015 06:20:00*2.69592*2.69498*2.69658*2.69382
04/15/2015 06:25:00*2.69498*2.69483*2.69548*2.6947
04/15/2015 06:30:00*2.69483*2.69579*2.69579*2.6944
04/15/2015 06:35:00*2.69579*2.69505*2.69682*2.69494
04/15/2015 06:40:00*2.69505*2.69582*2.69633*2.69455
04/15/2015 06:45:00*2.69582*2.69775*2.69788*2.6958
04/15/2015 06:50:00*2.69775*2.69833*2.69839*2.69742
04/15/2015 06:55:00*2.69833*2.70011*2.70011*2.69812
04/15/2015 07:00:00*2.70011*2.70301*2.70332*2.69975
04/15/2015 07:05:00*2.70301*2.70046*2.70301*2.69986
04/15/2015 07:10:00*2.70046*2.7014*2.70275*2.69874
04/15/2015 07:15:00*2.7014*2.69903*2.70141*2.6983
04/15/2015 07:20:00*2.69903*2.70025*2.70105*2.69896
04/15/2015 07:25:00*2.70025*2.70122*2.70196*2.69942
04/15/2015 07:30:00*2.70122*2.7013*2.7013*2.69921
04/15/2015 07:35:00*2.7013*2.70145*2.7032*2.70086
04/15/2015 07:40:00*2.70145*2.70385*2.70552*2.70105
04/15/2015 07:45:00*2.70385*2.70194*2.70385*2.70093
04/15/2015 07:50:00*2.70194*2.7014*2.70194*2.70102
04/15/2015 07:55:00*2.7014*2.70228*2.70289*2.70009
04/15/2015 08:00:00*2.70228*2.70219*2.70266*2.70175
04/15/2015 08:05:00*2.70219*2.70406*2.70406*2.70005
04/15/2015 08:10:00*2.70406*2.70455*2.70599*2.70338
04/15/2015 08:15:00*2.70455*2.713*2.71345*2.70454
04/15/2015 08:20:00*2.713*2.7096*2.713*2.70812
04/15/2015 08:25:00*2.7096*2.7106*2.71259*2.70929
04/15/2015 08:30:00*2.7106*2.7109*2.71126*2.70885
04/15/2015 08:35:00*2.7109*2.70804*2.7109*2.70673
04/15/2015 08:40:00*2.70804*2.70827*2.71054*2.70709
04/15/2015 08:45:00*2.70827*2.70706*2.70875*2.70695
04/15/2015 08:50:00*2.70706*2.7077*2.70806*2.70603
04/15/2015 08:55:00*2.7077*2.70795*2.70951*2.70714
04/15/2015 09:00:00*2.70795*2.70815*2.70904*2.70735
04/15/2015 09:05:00*2.70815*2.70697*2.70923*2.70678
04/15/2015 09:10:00*2.70697*2.70415*2.70697*2.70327
04/15/2015 09:15:00*2.70415*2.7049*2.70696*2.70172
04/15/2015 09:20:00*2.7049*2.70491*2.70495*2.70174
04/15/2015 09:25:00*2.70491*2.70638*2.70638*2.70454
04/15/2015 09:30:00*2.70638*2.70735*2.70967*2.70594
04/15/2015 09:35:00*2.70735*2.70549*2.7074*2.70509
04/15/2015 09:40:00*2.70549*2.70937*2.70972*2.70535
04/15/2015 09:45:00*2.70937*2.7111*2.71153*2.7093
04/15/2015 09:50:00*2.7111*2.71006*2.71113*2.70982
04/15/2015 09:55:00*2.71006*2.71225*2.71452*2.71006
04/15/2015 10:00:00*2.71225*2.7151*2.7173*2.7121
04/15/2015 10:05:00*2.7151*2.71673*2.71718*2.71365
04/15/2015 10:10:00*2.71673*2.72085*2.72212*2.71651
04/15/2015 10:15:00*2.72085*2.71985*2.72118*2.71687
04/15/2015 10:20:00*2.71985*2.7167*2.72125*2.7163
04/15/2015 10:25:00*2.7167*2.715*2.71779*2.71335
04/15/2015 10:30:00*2.715*2.72042*2.72063*2.715
04/15/2015 10:35:00*2.72042*2.71943*2.72058*2.71804
04/15/2015 10:40:00*2.71943*2.72306*2.72362*2.71933
04/15/2015 10:45:00*2.72306*2.72315*2.72584*2.72231
04/15/2015 10:50:00*2.72315*2.72433*2.72735*2.723
04/15/2015 10:55:00*2.72433*2.72535*2.72693*2.72405
04/15/2015 11:00:00*2.72535*2.72285*2.7257*2.72273
04/15/2015 11:05:00*2.72285*2.72545*2.72567*2.72237
04/15/2015 11:10:00*2.72545*2.72495*2.72585*2.72435
04/15/2015 11:15:00*2.72495*2.7237*2.7257*2.72286
04/15/2015 11:20:00*2.7237*2.72531*2.72531*2.72348
04/15/2015 11:25:00*2.72531*2.72741*2.73056*2.72531
04/15/2015 11:30:00*2.72741*2.72554*2.72757*2.72345
04/15/2015 11:35:00*2.72554*2.72375*2.72732*2.72368
04/15/2015 11:40:00*2.72375*2.7224*2.72438*2.72226
04/15/2015 11:45:00*2.7224*2.71995*2.72345*2.71935
04/15/2015 11:50:00*2.71995*2.72003*2.72049*2.71992
04/15/2015 11:55:00*2.72003*2.72289*2.72317*2.71999
04/15/2015 12:00:00*2.72289*2.7208*2.7231*2.72025
04/15/2015 12:05:00*2.7208*2.72102*2.72253*2.7208
04/15/2015 12:10:00*2.72102*2.72068*2.72138*2.72022
04/15/2015 12:15:00*2.72068*2.72094*2.72318*2.72037
04/15/2015 12:20:00*2.72094*2.71991*2.72217*2.71952
04/15/2015 12:25:00*2.71991*2.71952*2.72075*2.71925
04/15/2015 12:30:00*2.71952*2.71999*2.72121*2.71939
04/15/2015 12:35:00*2.71999*2.7206*2.72103*2.71999
04/15/2015 12:40:00*2.7206*2.7178*2.72062*2.71646
04/15/2015 12:45:00*2.7178*2.71812*2.71859*2.71644
04/15/2015 12:50:00*2.71812*2.71685*2.71838*2.71657
04/15/2015 12:55:00*2.71685*2.71654*2.71735*2.71627
04/15/2015 13:00:00*2.71654*2.71505*2.71772*2.71472
04/15/2015 13:05:00*2.71505*2.71547*2.71551*2.71429
04/15/2015 13:10:00*2.71547*2.71235*2.71576*2.71165
04/15/2015 13:15:00*2.71235*2.7133*2.71404*2.71187
04/15/2015 13:20:00*2.7133*2.7127*2.71483*2.71194
04/15/2015 13:25:00*2.7127*2.70845*2.7141*2.70738
04/15/2015 13:30:00*2.70845*2.70522*2.71009*2.7033
04/15/2015 13:35:00*2.70522*2.70717*2.70803*2.70429
04/15/2015 13:40:00*2.70717*2.70725*2.70757*2.70505
04/15/2015 13:45:00*2.70725*2.70785*2.70873*2.7063
04/15/2015 13:50:00*2.70785*2.70735*2.71082*2.7071
04/15/2015 13:55:00*2.70735*2.70754*2.7112*2.70678
04/15/2015 14:00:00*2.70754*2.70742*2.70932*2.70736
04/15/2015 14:05:00*2.70742*2.70731*2.708*2.70731
04/15/2015 14:10:00*2.70731*2.70747*2.70765*2.70707
04/15/2015 14:15:00*2.70747*2.70662*2.70828*2.7066
04/15/2015 14:20:00*2.70662*2.70795*2.70795*2.7065
04/15/2015 14:25:00*2.70795*2.71072*2.71127*2.70734
04/15/2015 14:30:00*2.71072*2.70733*2.71072*2.70702
04/15/2015 14:35:00*2.70733*2.70718*2.70734*2.70693
04/15/2015 14:40:00*2.70718*2.7073*2.70759*2.70696
04/15/2015 14:45:00*2.7073*2.70865*2.70994*2.7066
04/15/2015 14:50:00*2.70865*2.70834*2.70947*2.70812
04/15/2015 14:55:00*2.70834*2.70877*2.70947*2.70741
04/15/2015 15:00:00*2.70877*2.70654*2.7094*2.70654
04/15/2015 15:05:00*2.70654*2.70371*2.70688*2.70371
04/15/2015 15:10:00*2.70371*2.70371*2.70413*2.7031
04/15/2015 15:15:00*2.70371*2.70389*2.70507*2.7035
04/15/2015 15:20:00*2.70389*2.7041*2.70623*2.70352
04/15/2015 15:25:00*2.7041*2.70409*2.70657*2.70364
04/15/2015 15:30:00*2.70409*2.70564*2.70647*2.70409
04/15/2015 15:35:00*2.70564*2.70553*2.70614*2.70553
04/15/2015 15:40:00*2.70553*2.70541*2.70583*2.70541
04/15/2015 15:45:00*2.70541*2.70529*2.70585*2.70512
04/15/2015 15:50:00*2.70529*2.7028*2.70529*2.70215
04/15/2015 15:55:00*2.7028*2.703*2.7032*2.70238
04/15/2015 16:00:00*2.703*2.70255*2.70365*2.70255
04/15/2015 16:05:00*2.70255*2.70307*2.70331*2.70242
04/15/2015 16:10:00*2.70307*2.70276*2.70307*2.70197
04/15/2015 16:15:00*2.70276*2.70278*2.70282*2.7027
04/15/2015 16:20:00*2.70278*2.70233*2.70526*2.70233
04/15/2015 16:25:00*2.70233*2.70131*2.70233*2.70021
04/15/2015 16:30:00*2.70131*2.70091*2.70155*2.70025
04/15/2015 16:35:00*2.70091*2.7009*2.70091*2.7003
04/15/2015 16:40:00*2.7009*2.6991*2.7009*2.69891
04/15/2015 16:45:00*2.6991*2.6994*2.69955*2.69863
04/15/2015 16:50:00*2.6994*2.69932*2.6994*2.69915
04/15/2015 16:55:00*2.69932*2.6995*2.6995*2.69927
04/15/2015 17:00:00*2.6995*2.69845*2.70088*2.69785
