04/13/2015 17:05:00*2.66759*2.66598*2.66759*2.66598
04/13/2015 17:10:00*2.66598*2.66817*2.66895*2.66598
04/13/2015 17:15:00*2.66817*2.66813*2.66955*2.6656
04/13/2015 17:20:00*2.66813*2.6677*2.66922*2.66756
04/13/2015 17:25:00*2.6677*2.6677*2.6677*2.6677
04/13/2015 17:30:00*2.6677*2.66777*2.66777*2.6677
04/13/2015 17:35:00*2.66777*2.66798*2.66798*2.66774
04/13/2015 17:40:00*2.66798*2.66792*2.66798*2.66792
04/13/2015 17:45:00*2.66792*2.66792*2.66792*2.66792
04/13/2015 17:50:00*2.66792*2.66821*2.66821*2.66792
04/13/2015 17:55:00*2.66821*2.66915*2.6692*2.66799
04/13/2015 18:00:00*2.66915*2.66826*2.66915*2.66826
04/13/2015 18:05:00*2.66826*2.6693*2.6693*2.66826
04/13/2015 18:10:00*2.6693*2.66825*2.6693*2.66823
04/13/2015 18:15:00*2.66825*2.66825*2.66825*2.66825
04/13/2015 18:20:00*2.66825*2.66826*2.66836*2.66825
04/13/2015 18:25:00*2.66826*2.66976*2.66976*2.66826
04/13/2015 18:30:00*2.66976*2.66865*2.66976*2.66843
04/13/2015 18:35:00*2.66865*2.66867*2.66867*2.66862
04/13/2015 18:40:00*2.66867*2.66855*2.66867*2.6685
04/13/2015 18:45:00*2.66855*2.66854*2.66857*2.66853
04/13/2015 18:50:00*2.66854*2.66855*2.66855*2.66852
04/13/2015 18:55:00*2.66855*2.66844*2.66855*2.66842
04/13/2015 19:00:00*2.66844*2.66838*2.66865*2.66838
04/13/2015 19:05:00*2.66838*2.66859*2.66862*2.66829
04/13/2015 19:10:00*2.66859*2.66856*2.66864*2.66852
04/13/2015 19:15:00*2.66856*2.66854*2.66856*2.66854
04/13/2015 19:20:00*2.66854*2.66854*2.66854*2.66853
04/13/2015 19:25:00*2.66854*2.66843*2.67023*2.66834
04/13/2015 19:30:00*2.66843*2.66834*2.66844*2.66834
04/13/2015 19:35:00*2.66834*2.66834*2.6687*2.66826
04/13/2015 19:40:00*2.66834*2.66832*2.66857*2.66823
04/13/2015 19:45:00*2.66832*2.6682*2.66845*2.6682
04/13/2015 19:50:00*2.6682*2.66822*2.66825*2.66805
04/13/2015 19:55:00*2.66822*2.66825*2.66825*2.6681
04/13/2015 20:00:00*2.66825*2.66798*2.66825*2.66797
04/13/2015 20:05:00*2.66798*2.66765*2.668*2.66692
04/13/2015 20:10:00*2.66765*2.66725*2.66765*2.66725
04/13/2015 20:15:00*2.66725*2.66725*2.66725*2.66725
04/13/2015 20:20:00*2.66725*2.66773*2.66773*2.66725
04/13/2015 20:25:00*2.66773*2.66761*2.66774*2.66761
04/13/2015 20:30:00*2.66761*2.66763*2.66776*2.6676
04/13/2015 20:35:00*2.66763*2.66552*2.66764*2.66552
04/13/2015 20:40:00*2.66552*2.66524*2.66552*2.66524
04/13/2015 20:45:00*2.66524*2.66523*2.66526*2.66523
04/13/2015 20:50:00*2.66523*2.66517*2.66523*2.66513
04/13/2015 20:55:00*2.66517*2.66511*2.66519*2.6651
04/13/2015 21:00:00*2.66511*2.66512*2.66516*2.66508
04/13/2015 21:05:00*2.66512*2.66751*2.66761*2.66512
04/13/2015 21:10:00*2.66751*2.66557*2.66751*2.66474
04/13/2015 21:15:00*2.66557*2.66412*2.66666*2.66354
04/13/2015 21:20:00*2.66412*2.66365*2.66412*2.66365
04/13/2015 21:25:00*2.66365*2.6635*2.66394*2.6635
04/13/2015 21:30:00*2.6635*2.66343*2.6635*2.66343
04/13/2015 21:35:00*2.66343*2.66331*2.66343*2.66331
04/13/2015 21:40:00*2.66331*2.66336*2.66346*2.66331
04/13/2015 21:45:00*2.66336*2.66418*2.66419*2.66336
04/13/2015 21:50:00*2.66418*2.66394*2.66436*2.66392
04/13/2015 21:55:00*2.66394*2.66429*2.66429*2.66394
04/13/2015 22:00:00*2.66429*2.66404*2.66439*2.66404
04/13/2015 22:05:00*2.66404*2.66407*2.66408*2.66383
04/13/2015 22:10:00*2.66407*2.66451*2.66457*2.66407
04/13/2015 22:15:00*2.66451*2.66473*2.66489*2.66443
04/13/2015 22:20:00*2.66473*2.66422*2.66473*2.66422
04/13/2015 22:25:00*2.66422*2.66413*2.66446*2.66398
04/13/2015 22:30:00*2.66413*2.66458*2.66458*2.6635
04/13/2015 22:35:00*2.66458*2.66262*2.66458*2.66262
04/13/2015 22:40:00*2.66262*2.6626*2.66265*2.6626
04/13/2015 22:45:00*2.6626*2.66262*2.66265*2.6626
04/13/2015 22:50:00*2.66262*2.66262*2.66291*2.66261
04/13/2015 22:55:00*2.66262*2.66327*2.66327*2.6626
04/13/2015 23:00:00*2.66327*2.6627*2.66327*2.66262
04/13/2015 23:05:00*2.6627*2.66297*2.66313*2.66264
04/13/2015 23:10:00*2.66297*2.66271*2.66298*2.66271
04/13/2015 23:15:00*2.66271*2.66297*2.66324*2.66271
04/13/2015 23:20:00*2.66297*2.6627*2.66297*2.6627
04/13/2015 23:25:00*2.6627*2.6627*2.6627*2.6627
04/13/2015 23:30:00*2.6627*2.663*2.66302*2.6627
04/13/2015 23:35:00*2.663*2.6631*2.66315*2.66295
04/13/2015 23:40:00*2.6631*2.66321*2.66347*2.6631
04/13/2015 23:45:00*2.66321*2.66485*2.66493*2.66321
04/13/2015 23:50:00*2.66485*2.66479*2.66488*2.66467
04/13/2015 23:55:00*2.66479*2.66477*2.66479*2.66473
04/14/2015 00:00:00*2.66477*2.66469*2.66477*2.66379
04/14/2015 00:05:00*2.66469*2.6645*2.66471*2.6645
04/14/2015 00:10:00*2.6645*2.66461*2.66461*2.66433
04/14/2015 00:15:00*2.66461*2.66665*2.66752*2.66461
04/14/2015 00:20:00*2.66665*2.66692*2.66695*2.66639
04/14/2015 00:25:00*2.66692*2.66657*2.66693*2.66657
04/14/2015 00:30:00*2.66657*2.66736*2.66881*2.66645
04/14/2015 00:35:00*2.66736*2.6677*2.6679*2.66733
04/14/2015 00:40:00*2.6677*2.6669*2.66782*2.66643
04/14/2015 00:45:00*2.6669*2.66725*2.6674*2.66669
04/14/2015 00:50:00*2.66725*2.66837*2.66871*2.66706
04/14/2015 00:55:00*2.66837*2.66833*2.6684*2.66777
04/14/2015 01:00:00*2.66833*2.66777*2.66861*2.6659
04/14/2015 01:05:00*2.66777*2.66679*2.66777*2.66629
04/14/2015 01:10:00*2.66679*2.66566*2.66832*2.66531
04/14/2015 01:15:00*2.66566*2.66631*2.66874*2.66561
04/14/2015 01:20:00*2.66631*2.66748*2.66749*2.66609
04/14/2015 01:25:00*2.66748*2.6691*2.66916*2.66693
04/14/2015 01:30:00*2.6691*2.66846*2.66962*2.66814
04/14/2015 01:35:00*2.66846*2.66778*2.66853*2.66719
04/14/2015 01:40:00*2.66778*2.66758*2.66887*2.66728
04/14/2015 01:45:00*2.66758*2.66747*2.66879*2.66747
04/14/2015 01:50:00*2.66747*2.66769*2.6677*2.66733
04/14/2015 01:55:00*2.66769*2.66797*2.66809*2.66761
04/14/2015 02:00:00*2.66797*2.6679*2.66817*2.6674
04/14/2015 02:05:00*2.6679*2.66986*2.67042*2.66768
04/14/2015 02:10:00*2.66986*2.67158*2.67244*2.66985
04/14/2015 02:15:00*2.67158*2.67092*2.67194*2.67005
04/14/2015 02:20:00*2.67092*2.6725*2.67276*2.67079
04/14/2015 02:25:00*2.6725*2.67273*2.67296*2.67097
04/14/2015 02:30:00*2.67273*2.67017*2.67275*2.67017
04/14/2015 02:35:00*2.67017*2.67009*2.67051*2.66995
04/14/2015 02:40:00*2.67009*2.671*2.67178*2.66996
04/14/2015 02:45:00*2.671*2.66978*2.671*2.66941
04/14/2015 02:50:00*2.66978*2.66783*2.6704*2.6673
04/14/2015 02:55:00*2.66783*2.66508*2.66834*2.66508
04/14/2015 03:00:00*2.66508*2.66511*2.66586*2.66332
04/14/2015 03:05:00*2.66511*2.66614*2.66662*2.66497
04/14/2015 03:10:00*2.66614*2.6651*2.66614*2.66354
04/14/2015 03:15:00*2.6651*2.6651*2.66611*2.66339
04/14/2015 03:20:00*2.6651*2.66561*2.66596*2.6646
04/14/2015 03:25:00*2.66561*2.66524*2.66588*2.66478
04/14/2015 03:30:00*2.66524*2.66593*2.66663*2.66433
04/14/2015 03:35:00*2.66593*2.66685*2.66685*2.66591
04/14/2015 03:40:00*2.66685*2.66708*2.6676*2.66545
04/14/2015 03:45:00*2.66708*2.66633*2.66712*2.66496
04/14/2015 03:50:00*2.66633*2.66619*2.66639*2.66502
04/14/2015 03:55:00*2.66619*2.66813*2.66814*2.66619
04/14/2015 04:00:00*2.66813*2.66939*2.66944*2.66747
04/14/2015 04:05:00*2.66939*2.67057*2.67067*2.66901
04/14/2015 04:10:00*2.67057*2.67411*2.67478*2.67051
04/14/2015 04:15:00*2.67411*2.67097*2.67411*2.67045
04/14/2015 04:20:00*2.67097*2.67089*2.67168*2.67007
04/14/2015 04:25:00*2.67089*2.67188*2.67203*2.67057
04/14/2015 04:30:00*2.67188*2.67147*2.6726*2.67087
04/14/2015 04:35:00*2.67147*2.67242*2.67288*2.67146
04/14/2015 04:40:00*2.67242*2.67529*2.67595*2.67242
04/14/2015 04:45:00*2.67529*2.67544*2.67698*2.67512
04/14/2015 04:50:00*2.67544*2.67664*2.67711*2.67474
04/14/2015 04:55:00*2.67664*2.6761*2.67743*2.67519
04/14/2015 05:00:00*2.6761*2.67832*2.68025*2.6761
04/14/2015 05:05:00*2.67832*2.67856*2.67973*2.67688
04/14/2015 05:10:00*2.67856*2.67812*2.67897*2.67783
04/14/2015 05:15:00*2.67812*2.67616*2.67843*2.67535
04/14/2015 05:20:00*2.67616*2.67533*2.67646*2.67532
04/14/2015 05:25:00*2.67533*2.67338*2.67533*2.6733
04/14/2015 05:30:00*2.67338*2.67487*2.6765*2.67335
04/14/2015 05:35:00*2.67487*2.67688*2.67715*2.67476
04/14/2015 05:40:00*2.67688*2.67749*2.67846*2.67588
04/14/2015 05:45:00*2.67749*2.67607*2.678*2.67588
04/14/2015 05:50:00*2.67607*2.67614*2.67743*2.67548
04/14/2015 05:55:00*2.67614*2.67683*2.67683*2.67571
04/14/2015 06:00:00*2.67683*2.67653*2.67703*2.67635
04/14/2015 06:05:00*2.67653*2.68041*2.6808*2.6765
04/14/2015 06:10:00*2.68041*2.68233*2.68288*2.68039
04/14/2015 06:15:00*2.68233*2.68655*2.68685*2.68233
04/14/2015 06:20:00*2.68655*2.68569*2.6867*2.68354
04/14/2015 06:25:00*2.68569*2.68478*2.68578*2.68336
04/14/2015 06:30:00*2.68478*2.68472*2.68528*2.6843
04/14/2015 06:35:00*2.68472*2.6816*2.68478*2.6813
04/14/2015 06:40:00*2.6816*2.68063*2.68193*2.67975
04/14/2015 06:45:00*2.68063*2.68117*2.68128*2.6798
04/14/2015 06:50:00*2.68117*2.67992*2.68172*2.67991
04/14/2015 06:55:00*2.67992*2.67928*2.67992*2.6787
04/14/2015 07:00:00*2.67928*2.67776*2.67935*2.67773
04/14/2015 07:05:00*2.67776*2.6768*2.67866*2.67591
04/14/2015 07:10:00*2.6768*2.67789*2.67866*2.6768
04/14/2015 07:15:00*2.67789*2.67986*2.68014*2.67783
04/14/2015 07:20:00*2.67986*2.67897*2.68048*2.67806
04/14/2015 07:25:00*2.67897*2.6766*2.67936*2.67639
04/14/2015 07:30:00*2.6766*2.67633*2.6766*2.67569
04/14/2015 07:35:00*2.67633*2.6743*2.67675*2.6734
04/14/2015 07:40:00*2.6743*2.67289*2.6744*2.67264
04/14/2015 07:45:00*2.67289*2.67142*2.67327*2.6713
04/14/2015 07:50:00*2.67142*2.67112*2.67205*2.66925
04/14/2015 07:55:00*2.67112*2.6741*2.67485*2.67101
04/14/2015 08:00:00*2.6741*2.67633*2.67696*2.6741
04/14/2015 08:05:00*2.67633*2.67658*2.67763*2.67591
04/14/2015 08:10:00*2.67658*2.67607*2.67658*2.6753
04/14/2015 08:15:00*2.67607*2.6765*2.67691*2.6753
04/14/2015 08:20:00*2.6765*2.6771*2.6776*2.67625
04/14/2015 08:25:00*2.6771*2.67865*2.679*2.6771
04/14/2015 08:30:00*2.67865*2.67855*2.68025*2.67848
04/14/2015 08:35:00*2.67855*2.66974*2.67855*2.66671
04/14/2015 08:40:00*2.66974*2.6724*2.67382*2.6689
04/14/2015 08:45:00*2.6724*2.67046*2.67337*2.66933
04/14/2015 08:50:00*2.67046*2.66439*2.67068*2.66405
04/14/2015 08:55:00*2.66439*2.67*2.6702*2.66406
04/14/2015 09:00:00*2.67*2.66919*2.67101*2.66742
04/14/2015 09:05:00*2.66919*2.66641*2.66927*2.66076
04/14/2015 09:10:00*2.66641*2.66784*2.6682*2.66471
04/14/2015 09:15:00*2.66784*2.66909*2.66914*2.66585
04/14/2015 09:20:00*2.66909*2.66647*2.6699*2.66444
04/14/2015 09:25:00*2.66647*2.66485*2.66721*2.6646
04/14/2015 09:30:00*2.66485*2.6675*2.66785*2.66417
04/14/2015 09:35:00*2.6675*2.66876*2.66888*2.66635
04/14/2015 09:40:00*2.66876*2.66742*2.66911*2.66742
04/14/2015 09:45:00*2.66742*2.6667*2.6678*2.66644
04/14/2015 09:50:00*2.6667*2.66696*2.66831*2.6667
04/14/2015 09:55:00*2.66696*2.66611*2.66748*2.66566
04/14/2015 10:00:00*2.66611*2.66131*2.6662*2.66075
04/14/2015 10:05:00*2.66131*2.66318*2.66484*2.661
04/14/2015 10:10:00*2.66318*2.6651*2.66594*2.66311
04/14/2015 10:15:00*2.6651*2.66638*2.66745*2.66494
04/14/2015 10:20:00*2.66638*2.66603*2.66706*2.66569
04/14/2015 10:25:00*2.66603*2.66544*2.66603*2.66425
04/14/2015 10:30:00*2.66544*2.66287*2.66547*2.6625
04/14/2015 10:35:00*2.66287*2.66445*2.66485*2.66228
04/14/2015 10:40:00*2.66445*2.66228*2.66525*2.66228
04/14/2015 10:45:00*2.66228*2.66525*2.66563*2.66214
04/14/2015 10:50:00*2.66525*2.6647*2.66539*2.66391
04/14/2015 10:55:00*2.6647*2.66627*2.66687*2.66429
04/14/2015 11:00:00*2.66627*2.66537*2.66657*2.66429
04/14/2015 11:05:00*2.66537*2.66689*2.66696*2.66423
04/14/2015 11:10:00*2.66689*2.6667*2.66697*2.6656
04/14/2015 11:15:00*2.6667*2.66732*2.66759*2.66584
04/14/2015 11:20:00*2.66732*2.66841*2.66853*2.6665
04/14/2015 11:25:00*2.66841*2.66914*2.66948*2.66715
04/14/2015 11:30:00*2.66914*2.67211*2.67535*2.6687
04/14/2015 11:35:00*2.67211*2.6728*2.6744*2.67082
04/14/2015 11:40:00*2.6728*2.67742*2.6785*2.67255
04/14/2015 11:45:00*2.67742*2.67525*2.67744*2.67393
04/14/2015 11:50:00*2.67525*2.67692*2.67699*2.6745
04/14/2015 11:55:00*2.67692*2.67813*2.68106*2.67585
04/14/2015 12:00:00*2.67813*2.68178*2.68189*2.67736
04/14/2015 12:05:00*2.68178*2.68176*2.68319*2.67906
04/14/2015 12:10:00*2.68176*2.6816*2.6822*2.67909
04/14/2015 12:15:00*2.6816*2.68183*2.6822*2.68088
04/14/2015 12:20:00*2.68183*2.6844*2.68664*2.68156
04/14/2015 12:25:00*2.6844*2.68586*2.68618*2.68387
04/14/2015 12:30:00*2.68586*2.68617*2.68762*2.68546
04/14/2015 12:35:00*2.68617*2.68707*2.68758*2.68552
04/14/2015 12:40:00*2.68707*2.688*2.68891*2.68457
04/14/2015 12:45:00*2.688*2.68714*2.6883*2.68704
04/14/2015 12:50:00*2.68714*2.68698*2.68738*2.68693
04/14/2015 12:55:00*2.68698*2.68678*2.687*2.68675
04/14/2015 13:00:00*2.68678*2.68566*2.68678*2.68516
04/14/2015 13:05:00*2.68566*2.68354*2.6857*2.68314
04/14/2015 13:10:00*2.68354*2.68515*2.68515*2.68334
04/14/2015 13:15:00*2.68515*2.68446*2.68518*2.68302
04/14/2015 13:20:00*2.68446*2.68506*2.68596*2.68405
04/14/2015 13:25:00*2.68506*2.68477*2.6853*2.68429
04/14/2015 13:30:00*2.68477*2.68501*2.68557*2.68368
04/14/2015 13:35:00*2.68501*2.6844*2.68501*2.68385
04/14/2015 13:40:00*2.6844*2.68751*2.68751*2.68428
04/14/2015 13:45:00*2.68751*2.68521*2.6881*2.68484
04/14/2015 13:50:00*2.68521*2.68798*2.68803*2.68521
04/14/2015 13:55:00*2.68798*2.68879*2.68879*2.68692
04/14/2015 14:00:00*2.68879*2.69195*2.6922*2.68837
04/14/2015 14:05:00*2.69195*2.69051*2.69205*2.69047
04/14/2015 14:10:00*2.69051*2.69105*2.6913*2.68992
04/14/2015 14:15:00*2.69105*2.69115*2.69159*2.691
04/14/2015 14:20:00*2.69115*2.6913*2.69155*2.69089
04/14/2015 14:25:00*2.6913*2.6918*2.6921*2.69059
04/14/2015 14:30:00*2.6918*2.69194*2.69194*2.69178
04/14/2015 14:35:00*2.69194*2.69105*2.6934*2.69027
04/14/2015 14:40:00*2.69105*2.69059*2.69249*2.68979
04/14/2015 14:45:00*2.69059*2.69098*2.6916*2.6898
04/14/2015 14:50:00*2.69098*2.6906*2.69115*2.68965
04/14/2015 14:55:00*2.6906*2.69091*2.69104*2.6895
04/14/2015 15:00:00*2.69091*2.68892*2.691*2.68806
04/14/2015 15:05:00*2.68892*2.68852*2.68952*2.68774
04/14/2015 15:10:00*2.68852*2.68871*2.68871*2.68846
04/14/2015 15:15:00*2.68871*2.68832*2.68871*2.68802
04/14/2015 15:20:00*2.68832*2.68876*2.68876*2.68829
04/14/2015 15:25:00*2.68876*2.68884*2.68914*2.68867
04/14/2015 15:30:00*2.68884*2.68854*2.68885*2.68846
04/14/2015 15:35:00*2.68854*2.68899*2.68899*2.68839
04/14/2015 15:40:00*2.68899*2.68891*2.68899*2.68848
04/14/2015 15:45:00*2.68891*2.68885*2.68915*2.68885
04/14/2015 15:50:00*2.68885*2.68848*2.68886*2.68831
04/14/2015 15:55:00*2.68848*2.68632*2.68857*2.68605
04/14/2015 16:00:00*2.68632*2.68786*2.68819*2.68534
04/14/2015 16:05:00*2.68786*2.68782*2.68828*2.68551
04/14/2015 16:10:00*2.68782*2.68815*2.68824*2.68756
04/14/2015 16:15:00*2.68815*2.68823*2.68824*2.6879
04/14/2015 16:20:00*2.68823*2.68703*2.68827*2.68685
04/14/2015 16:25:00*2.68703*2.68701*2.68704*2.68701
04/14/2015 16:30:00*2.68701*2.68569*2.68726*2.68565
04/14/2015 16:35:00*2.68569*2.68692*2.68724*2.68526
04/14/2015 16:40:00*2.68692*2.68602*2.68692*2.68501
04/14/2015 16:45:00*2.68602*2.68739*2.68784*2.68469
04/14/2015 16:50:00*2.68739*2.68742*2.68774*2.68724
04/14/2015 16:55:00*2.68742*2.68677*2.68777*2.68514
04/14/2015 17:00:00*2.68677*2.6866*2.68696*2.6865
