04/12/2015 17:05:00*2.6269*2.6269*2.6269*2.6269
04/12/2015 17:10:00*2.6269*2.6269*2.6269*2.6269
04/12/2015 17:15:00*2.6269*2.6269*2.6269*2.6269
04/12/2015 17:20:00*2.6269*2.6269*2.6269*2.6269
04/12/2015 17:25:00*2.6269*2.6269*2.6269*2.6269
04/12/2015 17:30:00*2.6269*2.6269*2.6269*2.6269
04/12/2015 17:35:00*2.6269*2.6269*2.6269*2.6269
04/12/2015 17:40:00*2.6269*2.6269*2.6269*2.6269
04/12/2015 17:45:00*2.6269*2.6269*2.6269*2.6269
04/12/2015 17:50:00*2.6269*2.6269*2.6269*2.6269
04/12/2015 17:55:00*2.6269*2.6269*2.6269*2.6269
04/12/2015 18:00:00*2.6269*2.6269*2.6269*2.6269
04/12/2015 18:05:00*2.6269*2.62341*2.6269*2.6234
04/12/2015 18:10:00*2.62341*2.62341*2.62341*2.62341
04/12/2015 18:15:00*2.62341*2.62583*2.62583*2.62331
04/12/2015 18:20:00*2.62583*2.62524*2.62583*2.62524
04/12/2015 18:25:00*2.62524*2.62524*2.62573*2.62524
04/12/2015 18:30:00*2.62524*2.62524*2.62524*2.62524
04/12/2015 18:35:00*2.62524*2.62524*2.62524*2.62524
04/12/2015 18:40:00*2.62524*2.62524*2.62524*2.62524
04/12/2015 18:45:00*2.62524*2.62524*2.62524*2.62524
04/12/2015 18:50:00*2.62524*2.62524*2.62524*2.62524
04/12/2015 18:55:00*2.62524*2.62524*2.62524*2.62524
04/12/2015 19:00:00*2.62524*2.62524*2.62524*2.62524
04/12/2015 19:05:00*2.62524*2.62524*2.62524*2.62524
04/12/2015 19:10:00*2.62524*2.62661*2.62678*2.62524
04/12/2015 19:15:00*2.62661*2.62503*2.62661*2.62503
04/12/2015 19:20:00*2.62503*2.62556*2.62604*2.62503
04/12/2015 19:25:00*2.62556*2.62566*2.62594*2.62503
04/12/2015 19:30:00*2.62566*2.62559*2.62566*2.62559
04/12/2015 19:35:00*2.62559*2.6256*2.6256*2.62511
04/12/2015 19:40:00*2.6256*2.62561*2.62561*2.62511
04/12/2015 19:45:00*2.62561*2.62613*2.62613*2.6256
04/12/2015 19:50:00*2.62613*2.62656*2.62656*2.62613
04/12/2015 19:55:00*2.62656*2.62696*2.62696*2.62656
04/12/2015 20:00:00*2.62696*2.62732*2.62732*2.62696
04/12/2015 20:05:00*2.62732*2.62765*2.62766*2.62732
04/12/2015 20:10:00*2.62765*2.62789*2.62789*2.62765
04/12/2015 20:15:00*2.62789*2.62574*2.62792*2.62572
04/12/2015 20:20:00*2.62574*2.62571*2.62574*2.62511
04/12/2015 20:25:00*2.62571*2.62571*2.62628*2.62543
04/12/2015 20:30:00*2.62571*2.62559*2.62571*2.62559
04/12/2015 20:35:00*2.62559*2.62557*2.62568*2.62511
04/12/2015 20:40:00*2.62557*2.62555*2.62557*2.62555
04/12/2015 20:45:00*2.62555*2.62556*2.62556*2.62511
04/12/2015 20:50:00*2.62556*2.62555*2.62556*2.62553
04/12/2015 20:55:00*2.62555*2.62555*2.62556*2.62555
04/12/2015 21:00:00*2.62555*2.62542*2.62722*2.62541
04/12/2015 21:05:00*2.62542*2.62965*2.63078*2.62542
04/12/2015 21:10:00*2.62965*2.62579*2.63143*2.62579
04/12/2015 21:15:00*2.62579*2.62588*2.62588*2.62579
04/12/2015 21:20:00*2.62588*2.62479*2.63087*2.62479
04/12/2015 21:25:00*2.62479*2.62755*2.63257*2.62479
04/12/2015 21:30:00*2.62755*2.63024*2.63028*2.62744
04/12/2015 21:35:00*2.63024*2.63027*2.63027*2.62848
04/12/2015 21:40:00*2.63027*2.63193*2.6323*2.63027
04/12/2015 21:45:00*2.63193*2.62972*2.63329*2.62972
04/12/2015 21:50:00*2.62972*2.62722*2.62976*2.62722
04/12/2015 21:55:00*2.62722*2.62732*2.62945*2.62722
04/12/2015 22:00:00*2.62732*2.62735*2.62947*2.62721
04/12/2015 22:05:00*2.62735*2.62752*2.62898*2.62718
04/12/2015 22:10:00*2.62752*2.63026*2.63322*2.62741
04/12/2015 22:15:00*2.63026*2.62989*2.63227*2.62904
04/12/2015 22:20:00*2.62989*2.62958*2.63003*2.62942
04/12/2015 22:25:00*2.62958*2.63002*2.63002*2.62958
04/12/2015 22:30:00*2.63002*2.63177*2.63216*2.63
04/12/2015 22:35:00*2.63177*2.63336*2.63337*2.63177
04/12/2015 22:40:00*2.63336*2.63336*2.63337*2.63335
04/12/2015 22:45:00*2.63336*2.63337*2.63337*2.63285
04/12/2015 22:50:00*2.63337*2.63335*2.63337*2.63334
04/12/2015 22:55:00*2.63335*2.63326*2.63336*2.63285
04/12/2015 23:00:00*2.63326*2.63326*2.63338*2.63251
04/12/2015 23:05:00*2.63326*2.63326*2.63326*2.63325
04/12/2015 23:10:00*2.63326*2.63326*2.63326*2.63325
04/12/2015 23:15:00*2.63326*2.63319*2.63326*2.63197
04/12/2015 23:20:00*2.63319*2.63287*2.63319*2.63197
04/12/2015 23:25:00*2.63287*2.63222*2.63287*2.63195
04/12/2015 23:30:00*2.63222*2.6319*2.63222*2.63189
04/12/2015 23:35:00*2.6319*2.6319*2.6319*2.6319
04/12/2015 23:40:00*2.6319*2.6319*2.6319*2.6319
04/12/2015 23:45:00*2.6319*2.6319*2.6319*2.6319
04/12/2015 23:50:00*2.6319*2.6319*2.63191*2.6319
04/12/2015 23:55:00*2.6319*2.63192*2.63194*2.6319
04/13/2015 00:00:00*2.63192*2.633*2.63534*2.63186
04/13/2015 00:05:00*2.633*2.63363*2.63572*2.63262
04/13/2015 00:10:00*2.63363*2.6343*2.63474*2.63362
04/13/2015 00:15:00*2.6343*2.63439*2.63444*2.63417
04/13/2015 00:20:00*2.63439*2.63496*2.63496*2.63432
04/13/2015 00:25:00*2.63496*2.63505*2.63505*2.63492
04/13/2015 00:30:00*2.63505*2.63556*2.63565*2.63505
04/13/2015 00:35:00*2.63556*2.63579*2.63617*2.63556
04/13/2015 00:40:00*2.63579*2.63575*2.63579*2.63551
04/13/2015 00:45:00*2.63575*2.63485*2.63632*2.63256
04/13/2015 00:50:00*2.63485*2.63509*2.63625*2.63485
04/13/2015 00:55:00*2.63509*2.63602*2.6368*2.62638
04/13/2015 01:00:00*2.63602*2.63697*2.6372*2.63602
04/13/2015 01:05:00*2.63697*2.63871*2.63961*2.63697
04/13/2015 01:10:00*2.63871*2.63804*2.63871*2.63726
04/13/2015 01:15:00*2.63804*2.63794*2.63816*2.63787
04/13/2015 01:20:00*2.63794*2.63705*2.63808*2.637
04/13/2015 01:25:00*2.63705*2.63824*2.63833*2.63573
04/13/2015 01:30:00*2.63824*2.63811*2.63838*2.63809
04/13/2015 01:35:00*2.63811*2.6391*2.63973*2.63806
04/13/2015 01:40:00*2.6391*2.63954*2.63996*2.63881
04/13/2015 01:45:00*2.63954*2.63838*2.63954*2.63833
04/13/2015 01:50:00*2.63838*2.63932*2.63949*2.63813
04/13/2015 01:55:00*2.63932*2.63821*2.63938*2.63815
04/13/2015 02:00:00*2.63821*2.63804*2.63841*2.63797
04/13/2015 02:05:00*2.63804*2.63625*2.63804*2.63596
04/13/2015 02:10:00*2.63625*2.63505*2.63687*2.63335
04/13/2015 02:15:00*2.63505*2.63358*2.63599*2.6326
04/13/2015 02:20:00*2.63358*2.63482*2.63482*2.63358
04/13/2015 02:25:00*2.63482*2.63626*2.63626*2.63406
04/13/2015 02:30:00*2.63626*2.63702*2.63792*2.63595
04/13/2015 02:35:00*2.63702*2.63783*2.6393*2.63661
04/13/2015 02:40:00*2.63783*2.63688*2.63783*2.6364
04/13/2015 02:45:00*2.63688*2.6364*2.63743*2.63629
04/13/2015 02:50:00*2.6364*2.63688*2.63735*2.63633
04/13/2015 02:55:00*2.63688*2.63606*2.63818*2.63597
04/13/2015 03:00:00*2.63606*2.63454*2.63638*2.63413
04/13/2015 03:05:00*2.63454*2.63506*2.63618*2.63451
04/13/2015 03:10:00*2.63506*2.63495*2.63625*2.63475
04/13/2015 03:15:00*2.63495*2.63413*2.63509*2.63331
04/13/2015 03:20:00*2.63413*2.6336*2.63478*2.63342
04/13/2015 03:25:00*2.6336*2.63343*2.63407*2.63305
04/13/2015 03:30:00*2.63343*2.63435*2.63468*2.63232
04/13/2015 03:35:00*2.63435*2.63588*2.6362*2.6339
04/13/2015 03:40:00*2.63588*2.63474*2.63588*2.63363
04/13/2015 03:45:00*2.63474*2.63521*2.6363*2.63381
04/13/2015 03:50:00*2.63521*2.63916*2.64012*2.63521
04/13/2015 03:55:00*2.63916*2.64385*2.64395*2.63812
04/13/2015 04:00:00*2.64385*2.64388*2.64439*2.64218
04/13/2015 04:05:00*2.64388*2.6442*2.6448*2.64323
04/13/2015 04:10:00*2.6442*2.64096*2.6442*2.64085
04/13/2015 04:15:00*2.64096*2.63977*2.64098*2.6393
04/13/2015 04:20:00*2.63977*2.64005*2.64216*2.63951
04/13/2015 04:25:00*2.64005*2.64009*2.64083*2.63986
04/13/2015 04:30:00*2.64009*2.6434*2.64362*2.64009
04/13/2015 04:35:00*2.6434*2.6439*2.6439*2.6422
04/13/2015 04:40:00*2.6439*2.64375*2.64459*2.64338
04/13/2015 04:45:00*2.64375*2.64533*2.64533*2.64276
04/13/2015 04:50:00*2.64533*2.6471*2.64735*2.64528
04/13/2015 04:55:00*2.6471*2.65091*2.65115*2.6471
04/13/2015 05:00:00*2.65091*2.65391*2.65477*2.65085
04/13/2015 05:05:00*2.65391*2.65306*2.65579*2.65295
04/13/2015 05:10:00*2.65306*2.65245*2.6532*2.6507
04/13/2015 05:15:00*2.65245*2.65231*2.65335*2.65189
04/13/2015 05:20:00*2.65231*2.65135*2.65288*2.65043
04/13/2015 05:25:00*2.65135*2.6524*2.65379*2.65116
04/13/2015 05:30:00*2.6524*2.65128*2.65243*2.65105
04/13/2015 05:35:00*2.65128*2.65398*2.65406*2.6512
04/13/2015 05:40:00*2.65398*2.65295*2.65398*2.65274
04/13/2015 05:45:00*2.65295*2.65232*2.65295*2.65185
04/13/2015 05:50:00*2.65232*2.64997*2.65232*2.6495
04/13/2015 05:55:00*2.64997*2.64972*2.65118*2.64945
04/13/2015 06:00:00*2.64972*2.6484*2.6499*2.64692
04/13/2015 06:05:00*2.6484*2.65*2.65065*2.64832
04/13/2015 06:10:00*2.65*2.64886*2.65031*2.64823
04/13/2015 06:15:00*2.64886*2.6509*2.65188*2.64881
04/13/2015 06:20:00*2.6509*2.65138*2.65179*2.65088
04/13/2015 06:25:00*2.65138*2.65376*2.65411*2.65138
04/13/2015 06:30:00*2.65376*2.65544*2.65674*2.65372
04/13/2015 06:35:00*2.65544*2.65506*2.65581*2.65456
04/13/2015 06:40:00*2.65506*2.65319*2.65506*2.65318
04/13/2015 06:45:00*2.65319*2.65201*2.65352*2.65197
04/13/2015 06:50:00*2.65201*2.65098*2.65239*2.65072
04/13/2015 06:55:00*2.65098*2.64999*2.65099*2.64989
04/13/2015 07:00:00*2.64999*2.65044*2.65232*2.64999
04/13/2015 07:05:00*2.65044*2.65173*2.65177*2.65005
04/13/2015 07:10:00*2.65173*2.6509*2.6531*2.65039
04/13/2015 07:15:00*2.6509*2.65069*2.6536*2.65062
04/13/2015 07:20:00*2.65069*2.65056*2.65069*2.64967
04/13/2015 07:25:00*2.65056*2.65144*2.6516*2.64985
04/13/2015 07:30:00*2.65144*2.6504*2.65187*2.65011
04/13/2015 07:35:00*2.6504*2.65033*2.65098*2.6501
04/13/2015 07:40:00*2.65033*2.64941*2.65038*2.64829
04/13/2015 07:45:00*2.64941*2.64981*2.65002*2.64889
04/13/2015 07:50:00*2.64981*2.65186*2.65197*2.64952
04/13/2015 07:55:00*2.65186*2.65015*2.65289*2.65015
04/13/2015 08:00:00*2.65015*2.6528*2.6529*2.64994
04/13/2015 08:05:00*2.6528*2.65483*2.6549*2.6528
04/13/2015 08:10:00*2.65483*2.65318*2.65483*2.65224
04/13/2015 08:15:00*2.65318*2.651*2.65328*2.65045
04/13/2015 08:20:00*2.651*2.65028*2.65171*2.64898
04/13/2015 08:25:00*2.65028*2.64889*2.65064*2.64827
04/13/2015 08:30:00*2.64889*2.64907*2.64914*2.64739
04/13/2015 08:35:00*2.64907*2.65159*2.65185*2.64905
04/13/2015 08:40:00*2.65159*2.65347*2.65577*2.65155
04/13/2015 08:45:00*2.65347*2.65059*2.65413*2.64822
04/13/2015 08:50:00*2.65059*2.65095*2.65128*2.64907
04/13/2015 08:55:00*2.65095*2.65276*2.65302*2.64953
04/13/2015 09:00:00*2.65276*2.65135*2.65315*2.65035
04/13/2015 09:05:00*2.65135*2.64854*2.65165*2.64792
04/13/2015 09:10:00*2.64854*2.64735*2.64863*2.64534
04/13/2015 09:15:00*2.64735*2.64664*2.64916*2.64664
04/13/2015 09:20:00*2.64664*2.6484*2.6487*2.6448
04/13/2015 09:25:00*2.6484*2.6497*2.64974*2.64648
04/13/2015 09:30:00*2.6497*2.64958*2.65066*2.6482
04/13/2015 09:35:00*2.64958*2.64842*2.64978*2.64737
04/13/2015 09:40:00*2.64842*2.64652*2.6486*2.64644
04/13/2015 09:45:00*2.64652*2.64591*2.6475*2.64489
04/13/2015 09:50:00*2.64591*2.64639*2.64639*2.64386
04/13/2015 09:55:00*2.64639*2.64591*2.64708*2.64527
04/13/2015 10:00:00*2.64591*2.64499*2.64692*2.64473
04/13/2015 10:05:00*2.64499*2.64666*2.64685*2.64493
04/13/2015 10:10:00*2.64666*2.64661*2.64738*2.64621
04/13/2015 10:15:00*2.64661*2.65012*2.65025*2.64658
04/13/2015 10:20:00*2.65012*2.64873*2.65106*2.64798
04/13/2015 10:25:00*2.64873*2.649*2.64996*2.64873
04/13/2015 10:30:00*2.649*2.65148*2.65198*2.64899
04/13/2015 10:35:00*2.65148*2.65065*2.6523*2.65059
04/13/2015 10:40:00*2.65065*2.65139*2.65279*2.65062
04/13/2015 10:45:00*2.65139*2.65105*2.65163*2.64932
04/13/2015 10:50:00*2.65105*2.6515*2.65301*2.65
04/13/2015 10:55:00*2.6515*2.65363*2.65416*2.65135
04/13/2015 11:00:00*2.65363*2.65503*2.65625*2.65312
04/13/2015 11:05:00*2.65503*2.65203*2.65525*2.65185
04/13/2015 11:10:00*2.65203*2.65585*2.65646*2.65203
04/13/2015 11:15:00*2.65585*2.65576*2.6568*2.652
04/13/2015 11:20:00*2.65576*2.65409*2.65628*2.65325
04/13/2015 11:25:00*2.65409*2.6549*2.6558*2.65373
04/13/2015 11:30:00*2.6549*2.65501*2.65592*2.65457
04/13/2015 11:35:00*2.65501*2.65386*2.65592*2.65355
04/13/2015 11:40:00*2.65386*2.65345*2.65491*2.65301
04/13/2015 11:45:00*2.65345*2.6548*2.65616*2.65325
04/13/2015 11:50:00*2.6548*2.6529*2.65535*2.6519
04/13/2015 11:55:00*2.6529*2.65837*2.65905*2.6529
04/13/2015 12:00:00*2.65837*2.65675*2.65863*2.65635
04/13/2015 12:05:00*2.65675*2.65712*2.6573*2.65655
04/13/2015 12:10:00*2.65712*2.65557*2.6572*2.65533
04/13/2015 12:15:00*2.65557*2.65543*2.65658*2.65487
04/13/2015 12:20:00*2.65543*2.65587*2.65686*2.65458
04/13/2015 12:25:00*2.65587*2.6568*2.65707*2.65576
04/13/2015 12:30:00*2.6568*2.65682*2.65719*2.65672
04/13/2015 12:35:00*2.65682*2.65714*2.65732*2.6568
04/13/2015 12:40:00*2.65714*2.6572*2.6585*2.65714
04/13/2015 12:45:00*2.6572*2.6573*2.65857*2.65685
04/13/2015 12:50:00*2.6573*2.65855*2.66011*2.65725
04/13/2015 12:55:00*2.65855*2.65863*2.6588*2.65855
04/13/2015 13:00:00*2.65863*2.65802*2.65988*2.65792
04/13/2015 13:05:00*2.65802*2.65965*2.66034*2.65728
04/13/2015 13:10:00*2.65965*2.65906*2.65975*2.65847
04/13/2015 13:15:00*2.65906*2.6617*2.6617*2.6587
04/13/2015 13:20:00*2.6617*2.66085*2.66175*2.66084
04/13/2015 13:25:00*2.66085*2.66267*2.66305*2.66061
04/13/2015 13:30:00*2.66267*2.66405*2.66415*2.66262
04/13/2015 13:35:00*2.66405*2.66255*2.66405*2.66119
04/13/2015 13:40:00*2.66255*2.66311*2.66368*2.66255
04/13/2015 13:45:00*2.66311*2.66318*2.66409*2.66307
04/13/2015 13:50:00*2.66318*2.6635*2.66397*2.66318
04/13/2015 13:55:00*2.6635*2.66509*2.66555*2.66285
04/13/2015 14:00:00*2.66509*2.66598*2.66633*2.66509
04/13/2015 14:05:00*2.66598*2.66757*2.66932*2.66535
04/13/2015 14:10:00*2.66757*2.66712*2.66763*2.6657
04/13/2015 14:15:00*2.66712*2.6669*2.66739*2.66674
04/13/2015 14:20:00*2.6669*2.66692*2.66693*2.66568
04/13/2015 14:25:00*2.66692*2.66882*2.66897*2.66692
04/13/2015 14:30:00*2.66882*2.66951*2.67091*2.667
04/13/2015 14:35:00*2.66951*2.66938*2.66971*2.66787
04/13/2015 14:40:00*2.66938*2.67011*2.67137*2.66735
04/13/2015 14:45:00*2.67011*2.67157*2.67222*2.66948
04/13/2015 14:50:00*2.67157*2.67122*2.67157*2.6707
04/13/2015 14:55:00*2.67122*2.67105*2.67122*2.67095
04/13/2015 15:00:00*2.67105*2.67087*2.6713*2.67087
04/13/2015 15:05:00*2.67087*2.67093*2.67165*2.67075
04/13/2015 15:10:00*2.67093*2.6703*2.67093*2.67027
04/13/2015 15:15:00*2.6703*2.66972*2.6705*2.66865
04/13/2015 15:20:00*2.66972*2.66871*2.66972*2.66861
04/13/2015 15:25:00*2.66871*2.6688*2.66905*2.66829
04/13/2015 15:30:00*2.6688*2.66905*2.66986*2.66801
04/13/2015 15:35:00*2.66905*2.66946*2.67008*2.66819
04/13/2015 15:40:00*2.66946*2.66993*2.6707*2.66852
04/13/2015 15:45:00*2.66993*2.66985*2.67058*2.66833
04/13/2015 15:50:00*2.66985*2.66958*2.67025*2.66846
04/13/2015 15:55:00*2.66958*2.66934*2.6697*2.66925
04/13/2015 16:00:00*2.66934*2.66892*2.66984*2.6687
04/13/2015 16:05:00*2.66892*2.66898*2.66922*2.66855
04/13/2015 16:10:00*2.66898*2.66928*2.66964*2.66898
04/13/2015 16:15:00*2.66928*2.67126*2.67144*2.66917
04/13/2015 16:20:00*2.67126*2.67121*2.67137*2.67108
04/13/2015 16:25:00*2.67121*2.66996*2.6713*2.66857
04/13/2015 16:30:00*2.66996*2.67062*2.67122*2.66972
04/13/2015 16:35:00*2.67062*2.66815*2.6709*2.6681
04/13/2015 16:40:00*2.66815*2.66844*2.66844*2.66782
04/13/2015 16:45:00*2.66844*2.6681*2.66846*2.66801
04/13/2015 16:50:00*2.6681*2.66827*2.66827*2.6681
04/13/2015 16:55:00*2.66827*2.66827*2.66828*2.66805
04/13/2015 17:00:00*2.66827*2.66759*2.66827*2.66759
