04/09/2015 17:05:00*2.6189*2.61951*2.61951*2.6189
04/09/2015 17:10:00*2.61951*2.61788*2.61951*2.61755
04/09/2015 17:15:00*2.61788*2.61788*2.61788*2.61788
04/09/2015 17:20:00*2.61788*2.61788*2.61788*2.61788
04/09/2015 17:25:00*2.61788*2.61805*2.61805*2.61788
04/09/2015 17:30:00*2.61805*2.61805*2.61805*2.61795
04/09/2015 17:35:00*2.61805*2.61799*2.61805*2.61795
04/09/2015 17:40:00*2.61799*2.61796*2.61802*2.61796
04/09/2015 17:45:00*2.61796*2.61796*2.61796*2.61796
04/09/2015 17:50:00*2.61796*2.61789*2.61796*2.6178
04/09/2015 17:55:00*2.61789*2.61789*2.61789*2.61789
04/09/2015 18:00:00*2.61789*2.61789*2.61789*2.61789
04/09/2015 18:05:00*2.61789*2.61831*2.61831*2.61583
04/09/2015 18:10:00*2.61831*2.61831*2.61831*2.61831
04/09/2015 18:15:00*2.61831*2.61831*2.61831*2.61831
04/09/2015 18:20:00*2.61831*2.6181*2.61831*2.61581
04/09/2015 18:25:00*2.6181*2.6181*2.6182*2.61805
04/09/2015 18:30:00*2.6181*2.6181*2.61815*2.61805
04/09/2015 18:35:00*2.6181*2.61799*2.6181*2.61799
04/09/2015 18:40:00*2.61799*2.61805*2.61805*2.61799
04/09/2015 18:45:00*2.61805*2.618*2.61805*2.618
04/09/2015 18:50:00*2.618*2.6181*2.6181*2.61795
04/09/2015 18:55:00*2.6181*2.61815*2.61815*2.61805
04/09/2015 19:00:00*2.61815*2.61825*2.61825*2.6181
04/09/2015 19:05:00*2.61825*2.61825*2.6183*2.61815
04/09/2015 19:10:00*2.61825*2.6186*2.61865*2.61797
04/09/2015 19:15:00*2.6186*2.61852*2.6186*2.61852
04/09/2015 19:20:00*2.61852*2.61855*2.6186*2.61852
04/09/2015 19:25:00*2.61855*2.6186*2.61865*2.61852
04/09/2015 19:30:00*2.6186*2.6186*2.61875*2.6186
04/09/2015 19:35:00*2.6186*2.6186*2.61865*2.6186
04/09/2015 19:40:00*2.6186*2.61819*2.61862*2.61805
04/09/2015 19:45:00*2.61819*2.61819*2.61819*2.61819
04/09/2015 19:50:00*2.61819*2.61835*2.61961*2.61819
04/09/2015 19:55:00*2.61835*2.61835*2.61835*2.61835
04/09/2015 20:00:00*2.61835*2.61835*2.61835*2.61835
04/09/2015 20:05:00*2.61835*2.61835*2.61835*2.61835
04/09/2015 20:10:00*2.61835*2.61835*2.61835*2.61835
04/09/2015 20:15:00*2.61835*2.61835*2.61835*2.61835
04/09/2015 20:20:00*2.61835*2.61835*2.61835*2.61812
04/09/2015 20:25:00*2.61835*2.61856*2.61856*2.61824
04/09/2015 20:30:00*2.61856*2.61873*2.61873*2.61856
04/09/2015 20:35:00*2.61873*2.61873*2.61873*2.61873
04/09/2015 20:40:00*2.61873*2.61873*2.61873*2.61873
04/09/2015 20:45:00*2.61873*2.61873*2.61873*2.61873
04/09/2015 20:50:00*2.61873*2.61873*2.61873*2.61873
04/09/2015 20:55:00*2.61873*2.61873*2.61873*2.61873
04/09/2015 21:00:00*2.61873*2.61873*2.61873*2.61873
04/09/2015 21:05:00*2.61873*2.61873*2.61873*2.61873
04/09/2015 21:10:00*2.61873*2.61873*2.61873*2.61873
04/09/2015 21:15:00*2.61873*2.61873*2.61873*2.61873
04/09/2015 21:20:00*2.61873*2.61873*2.61873*2.61873
04/09/2015 21:25:00*2.61873*2.61873*2.61873*2.61873
04/09/2015 21:30:00*2.61873*2.61874*2.61874*2.61872
04/09/2015 21:35:00*2.61874*2.61841*2.61875*2.61824
04/09/2015 21:40:00*2.61841*2.6183*2.61871*2.6183
04/09/2015 21:45:00*2.6183*2.6183*2.61834*2.6183
04/09/2015 21:50:00*2.6183*2.61874*2.61874*2.61824
04/09/2015 21:55:00*2.61874*2.61576*2.61874*2.61526
04/09/2015 22:00:00*2.61576*2.61578*2.61578*2.61571
04/09/2015 22:05:00*2.61578*2.61583*2.61583*2.61577
04/09/2015 22:10:00*2.61583*2.61578*2.61588*2.61578
04/09/2015 22:15:00*2.61578*2.61582*2.61582*2.61494
04/09/2015 22:20:00*2.61582*2.61586*2.61586*2.61499
04/09/2015 22:25:00*2.61586*2.61606*2.61652*2.61586
04/09/2015 22:30:00*2.61606*2.61621*2.61621*2.61606
04/09/2015 22:35:00*2.61621*2.61621*2.61624*2.61619
04/09/2015 22:40:00*2.61621*2.61594*2.61621*2.61589
04/09/2015 22:45:00*2.61594*2.61523*2.61594*2.61523
04/09/2015 22:50:00*2.61523*2.61591*2.61594*2.61523
04/09/2015 22:55:00*2.61591*2.61593*2.6162*2.61588
04/09/2015 23:00:00*2.61593*2.61625*2.61625*2.61593
04/09/2015 23:05:00*2.61625*2.61612*2.61625*2.61598
04/09/2015 23:10:00*2.61612*2.61588*2.6162*2.61495
04/09/2015 23:15:00*2.61588*2.6162*2.61642*2.61588
04/09/2015 23:20:00*2.6162*2.61615*2.61628*2.61615
04/09/2015 23:25:00*2.61615*2.61562*2.61615*2.61514
04/09/2015 23:30:00*2.61562*2.61517*2.61578*2.61517
04/09/2015 23:35:00*2.61517*2.61526*2.61526*2.61496
04/09/2015 23:40:00*2.61526*2.61503*2.61526*2.61503
04/09/2015 23:45:00*2.61503*2.61535*2.61535*2.61503
04/09/2015 23:50:00*2.61535*2.61525*2.61535*2.61525
04/09/2015 23:55:00*2.61525*2.61528*2.61528*2.61525
04/10/2015 00:00:00*2.61528*2.61526*2.61528*2.61525
04/10/2015 00:05:00*2.61526*2.61529*2.61529*2.61526
04/10/2015 00:10:00*2.61529*2.61503*2.61529*2.61503
04/10/2015 00:15:00*2.61503*2.61503*2.61503*2.61503
04/10/2015 00:20:00*2.61503*2.61541*2.61541*2.61503
04/10/2015 00:25:00*2.61541*2.61554*2.61555*2.61541
04/10/2015 00:30:00*2.61554*2.61559*2.61559*2.61552
04/10/2015 00:35:00*2.61559*2.61531*2.6156*2.61528
04/10/2015 00:40:00*2.61531*2.61532*2.61532*2.6153
04/10/2015 00:45:00*2.61532*2.61532*2.61533*2.61532
04/10/2015 00:50:00*2.61532*2.61533*2.61543*2.61503
04/10/2015 00:55:00*2.61533*2.6155*2.61551*2.61503
04/10/2015 01:00:00*2.6155*2.61486*2.6155*2.61463
04/10/2015 01:05:00*2.61486*2.61454*2.61486*2.61454
04/10/2015 01:10:00*2.61454*2.61471*2.61471*2.61454
04/10/2015 01:15:00*2.61471*2.6157*2.61684*2.61471
04/10/2015 01:20:00*2.6157*2.61555*2.61575*2.61545
04/10/2015 01:25:00*2.61555*2.6155*2.6156*2.61535
04/10/2015 01:30:00*2.6155*2.6153*2.6156*2.61525
04/10/2015 01:35:00*2.6153*2.61358*2.6153*2.61157
04/10/2015 01:40:00*2.61358*2.6146*2.61532*2.61346
04/10/2015 01:45:00*2.6146*2.61523*2.61551*2.61381
04/10/2015 01:50:00*2.61523*2.6149*2.61523*2.6148
04/10/2015 01:55:00*2.6149*2.61565*2.6158*2.61485
04/10/2015 02:00:00*2.61565*2.61553*2.6159*2.61516
04/10/2015 02:05:00*2.61553*2.61635*2.61657*2.61537
04/10/2015 02:10:00*2.61635*2.61695*2.621*2.61635
04/10/2015 02:15:00*2.61695*2.6197*2.62023*2.61686
04/10/2015 02:20:00*2.6197*2.6203*2.62141*2.61881
04/10/2015 02:25:00*2.6203*2.6198*2.6208*2.61868
04/10/2015 02:30:00*2.6198*2.61675*2.6202*2.6162
04/10/2015 02:35:00*2.61675*2.61725*2.61836*2.61602
04/10/2015 02:40:00*2.61725*2.61691*2.61735*2.61544
04/10/2015 02:45:00*2.61691*2.61671*2.61733*2.61594
04/10/2015 02:50:00*2.61671*2.6171*2.61767*2.61627
04/10/2015 02:55:00*2.6171*2.62063*2.62082*2.61706
04/10/2015 03:00:00*2.62063*2.62106*2.62245*2.62044
04/10/2015 03:05:00*2.62106*2.61912*2.62126*2.61755
04/10/2015 03:10:00*2.61912*2.62557*2.62685*2.619
04/10/2015 03:15:00*2.62557*2.62283*2.62557*2.62252
04/10/2015 03:20:00*2.62283*2.6227*2.62491*2.62242
04/10/2015 03:25:00*2.6227*2.62275*2.62333*2.62224
04/10/2015 03:30:00*2.62275*2.6231*2.62438*2.62238
04/10/2015 03:35:00*2.6231*2.62357*2.62403*2.62111
04/10/2015 03:40:00*2.62357*2.62311*2.62357*2.62035
04/10/2015 03:45:00*2.62311*2.62384*2.62437*2.62165
04/10/2015 03:50:00*2.62384*2.62892*2.62908*2.62332
04/10/2015 03:55:00*2.62892*2.62941*2.63206*2.62873
04/10/2015 04:00:00*2.62941*2.62976*2.6319*2.62926
04/10/2015 04:05:00*2.62976*2.62881*2.63081*2.62824
04/10/2015 04:10:00*2.62881*2.62783*2.62881*2.62686
04/10/2015 04:15:00*2.62783*2.62783*2.62862*2.62696
04/10/2015 04:20:00*2.62783*2.62771*2.62852*2.6273
04/10/2015 04:25:00*2.62771*2.6283*2.62833*2.62722
04/10/2015 04:30:00*2.6283*2.62683*2.6283*2.62645
04/10/2015 04:35:00*2.62683*2.62535*2.62738*2.62528
04/10/2015 04:40:00*2.62535*2.624*2.62574*2.62375
04/10/2015 04:45:00*2.624*2.62741*2.62747*2.62396
04/10/2015 04:50:00*2.62741*2.62648*2.62742*2.62615
04/10/2015 04:55:00*2.62648*2.62748*2.62766*2.62639
04/10/2015 05:00:00*2.62748*2.629*2.629*2.6274
04/10/2015 05:05:00*2.629*2.6307*2.63211*2.62847
04/10/2015 05:10:00*2.6307*2.63089*2.6309*2.6294
04/10/2015 05:15:00*2.63089*2.6319*2.6323*2.63041
04/10/2015 05:20:00*2.6319*2.6316*2.63199*2.63028
04/10/2015 05:25:00*2.6316*2.629*2.63169*2.62736
04/10/2015 05:30:00*2.629*2.62784*2.62931*2.62708
04/10/2015 05:35:00*2.62784*2.62559*2.62839*2.62539
04/10/2015 05:40:00*2.62559*2.62681*2.62721*2.62559
04/10/2015 05:45:00*2.62681*2.62591*2.62704*2.62533
04/10/2015 05:50:00*2.62591*2.6263*2.62635*2.625
04/10/2015 05:55:00*2.6263*2.62591*2.62725*2.6257
04/10/2015 06:00:00*2.62591*2.6261*2.62624*2.62559
04/10/2015 06:05:00*2.6261*2.62389*2.62615*2.62275
04/10/2015 06:10:00*2.62389*2.62544*2.62545*2.62235
04/10/2015 06:15:00*2.62544*2.62745*2.62745*2.62541
04/10/2015 06:20:00*2.62745*2.62639*2.62832*2.62499
04/10/2015 06:25:00*2.62639*2.62533*2.62665*2.62435
04/10/2015 06:30:00*2.62533*2.62641*2.6282*2.62533
04/10/2015 06:35:00*2.62641*2.62739*2.62835*2.62581
04/10/2015 06:40:00*2.62739*2.62711*2.62784*2.62653
04/10/2015 06:45:00*2.62711*2.62647*2.62802*2.62527
04/10/2015 06:50:00*2.62647*2.62553*2.62733*2.62516
04/10/2015 06:55:00*2.62553*2.62615*2.62626*2.62494
04/10/2015 07:00:00*2.62615*2.62841*2.62841*2.62492
04/10/2015 07:05:00*2.62841*2.62821*2.62931*2.6271
04/10/2015 07:10:00*2.62821*2.62761*2.62838*2.62633
04/10/2015 07:15:00*2.62761*2.62806*2.62834*2.62761
04/10/2015 07:20:00*2.62806*2.62791*2.62806*2.62688
04/10/2015 07:25:00*2.62791*2.62988*2.62988*2.62791
04/10/2015 07:30:00*2.62988*2.62558*2.63001*2.62521
04/10/2015 07:35:00*2.62558*2.62662*2.62662*2.62468
04/10/2015 07:40:00*2.62662*2.62603*2.62725*2.62529
04/10/2015 07:45:00*2.62603*2.62895*2.62912*2.62582
04/10/2015 07:50:00*2.62895*2.62983*2.63245*2.62878
04/10/2015 07:55:00*2.62983*2.62976*2.63043*2.62945
04/10/2015 08:00:00*2.62976*2.63135*2.63202*2.6296
04/10/2015 08:05:00*2.63135*2.6363*2.6363*2.63135
04/10/2015 08:10:00*2.6363*2.63867*2.64059*2.63561
04/10/2015 08:15:00*2.63867*2.6402*2.6412*2.63665
04/10/2015 08:20:00*2.6402*2.63655*2.64075*2.6361
04/10/2015 08:25:00*2.63655*2.6335*2.6367*2.63336
04/10/2015 08:30:00*2.6335*2.63291*2.63567*2.63272
04/10/2015 08:35:00*2.63291*2.63155*2.63316*2.62936
04/10/2015 08:40:00*2.63155*2.63279*2.6335*2.6309
04/10/2015 08:45:00*2.63279*2.63397*2.6348*2.63269
04/10/2015 08:50:00*2.63397*2.63289*2.63411*2.63267
04/10/2015 08:55:00*2.63289*2.63209*2.63289*2.63123
04/10/2015 09:00:00*2.63209*2.63135*2.6322*2.62975
04/10/2015 09:05:00*2.63135*2.6329*2.6329*2.6311
04/10/2015 09:10:00*2.6329*2.63255*2.6338*2.6323
04/10/2015 09:15:00*2.63255*2.63285*2.63302*2.63116
04/10/2015 09:20:00*2.63285*2.63435*2.6354*2.63158
04/10/2015 09:25:00*2.63435*2.6305*2.6346*2.63023
04/10/2015 09:30:00*2.6305*2.63008*2.63068*2.62845
04/10/2015 09:35:00*2.63008*2.6282*2.6302*2.627
04/10/2015 09:40:00*2.6282*2.62969*2.63133*2.62805
04/10/2015 09:45:00*2.62969*2.6278*2.62983*2.62738
04/10/2015 09:50:00*2.6278*2.62534*2.628*2.62482
04/10/2015 09:55:00*2.62534*2.62771*2.6279*2.62495
04/10/2015 10:00:00*2.62771*2.62995*2.62996*2.62739
04/10/2015 10:05:00*2.62995*2.62881*2.63047*2.62809
04/10/2015 10:10:00*2.62881*2.62837*2.62887*2.62681
04/10/2015 10:15:00*2.62837*2.62913*2.63077*2.62837
04/10/2015 10:20:00*2.62913*2.62886*2.62927*2.6283
04/10/2015 10:25:00*2.62886*2.62875*2.6292*2.62683
04/10/2015 10:30:00*2.62875*2.62918*2.62935*2.62785
04/10/2015 10:35:00*2.62918*2.62741*2.62918*2.62693
04/10/2015 10:40:00*2.62741*2.62785*2.6284*2.62675
04/10/2015 10:45:00*2.62785*2.6268*2.6279*2.62638
04/10/2015 10:50:00*2.6268*2.62598*2.62805*2.6259
04/10/2015 10:55:00*2.62598*2.62537*2.62598*2.62425
04/10/2015 11:00:00*2.62537*2.6254*2.6259*2.6251
04/10/2015 11:05:00*2.6254*2.62553*2.62698*2.62451
04/10/2015 11:10:00*2.62553*2.62653*2.6295*2.62537
04/10/2015 11:15:00*2.62653*2.62689*2.62821*2.62602
04/10/2015 11:20:00*2.62689*2.62595*2.62745*2.62591
04/10/2015 11:25:00*2.62595*2.62544*2.62644*2.6253
04/10/2015 11:30:00*2.62544*2.62554*2.62561*2.62416
04/10/2015 11:35:00*2.62554*2.62731*2.62731*2.62399
04/10/2015 11:40:00*2.62731*2.6269*2.6279*2.62629
04/10/2015 11:45:00*2.6269*2.6269*2.62729*2.62662
04/10/2015 11:50:00*2.6269*2.62671*2.6271*2.62565
04/10/2015 11:55:00*2.62671*2.62682*2.62855*2.6265
04/10/2015 12:00:00*2.62682*2.62775*2.62775*2.62637
04/10/2015 12:05:00*2.62775*2.62768*2.6279*2.6272
04/10/2015 12:10:00*2.62768*2.6274*2.62881*2.62717
04/10/2015 12:15:00*2.6274*2.62795*2.62944*2.62679
04/10/2015 12:20:00*2.62795*2.62961*2.63165*2.62795
04/10/2015 12:25:00*2.62961*2.63232*2.63234*2.62906
04/10/2015 12:30:00*2.63232*2.63219*2.63275*2.63217
04/10/2015 12:35:00*2.63219*2.63143*2.63281*2.63139
04/10/2015 12:40:00*2.63143*2.6291*2.6315*2.62867
04/10/2015 12:45:00*2.6291*2.63011*2.63085*2.62904
04/10/2015 12:50:00*2.63011*2.6302*2.63021*2.63003
04/10/2015 12:55:00*2.6302*2.63104*2.63107*2.63019
04/10/2015 13:00:00*2.63104*2.63098*2.63132*2.63098
04/10/2015 13:05:00*2.63098*2.6311*2.63113*2.63098
04/10/2015 13:10:00*2.6311*2.63099*2.6311*2.63099
04/10/2015 13:15:00*2.63099*2.63025*2.63099*2.62997
04/10/2015 13:20:00*2.63025*2.63057*2.63099*2.63019
04/10/2015 13:25:00*2.63057*2.63032*2.6307*2.63018
04/10/2015 13:30:00*2.63032*2.63005*2.63079*2.62981
04/10/2015 13:35:00*2.63005*2.62989*2.63005*2.62981
04/10/2015 13:40:00*2.62989*2.62989*2.62994*2.62985
04/10/2015 13:45:00*2.62989*2.62994*2.62994*2.62989
04/10/2015 13:50:00*2.62994*2.6299*2.62994*2.62985
04/10/2015 13:55:00*2.6299*2.6299*2.6299*2.6299
04/10/2015 14:00:00*2.6299*2.63034*2.63034*2.62972
04/10/2015 14:05:00*2.63034*2.62993*2.63034*2.62984
04/10/2015 14:10:00*2.62993*2.62993*2.62993*2.62993
04/10/2015 14:15:00*2.62993*2.62993*2.63002*2.62993
04/10/2015 14:20:00*2.62993*2.62999*2.62999*2.62993
04/10/2015 14:25:00*2.62999*2.63081*2.63093*2.62991
04/10/2015 14:30:00*2.63081*2.63003*2.63081*2.62993
04/10/2015 14:35:00*2.63003*2.63008*2.63008*2.62995
04/10/2015 14:40:00*2.63008*2.63004*2.63008*2.62995
04/10/2015 14:45:00*2.63004*2.63007*2.63007*2.63004
04/10/2015 14:50:00*2.63007*2.63057*2.63071*2.63
04/10/2015 14:55:00*2.63057*2.62781*2.6306*2.62716
04/10/2015 15:00:00*2.62781*2.62774*2.62791*2.62774
04/10/2015 15:05:00*2.62774*2.62784*2.62801*2.62774
04/10/2015 15:10:00*2.62784*2.62731*2.62785*2.62677
04/10/2015 15:15:00*2.62731*2.62731*2.62731*2.62731
04/10/2015 15:20:00*2.62731*2.626*2.62747*2.62591
04/10/2015 15:25:00*2.626*2.6262*2.6262*2.626
04/10/2015 15:30:00*2.6262*2.62611*2.6262*2.62597
04/10/2015 15:35:00*2.62611*2.62606*2.62629*2.62606
04/10/2015 15:40:00*2.62606*2.62565*2.62693*2.62461
04/10/2015 15:45:00*2.62565*2.62564*2.62655*2.6256
04/10/2015 15:50:00*2.62564*2.62574*2.62574*2.62564
04/10/2015 15:55:00*2.62574*2.62574*2.62574*2.62509
04/10/2015 16:00:00*2.62574*2.62561*2.62574*2.62561
04/10/2015 16:05:00*2.62561*2.62561*2.62574*2.62548
04/10/2015 16:10:00*2.62561*2.62561*2.62574*2.62548
04/10/2015 16:15:00*2.62561*2.62571*2.62584*2.62513
04/10/2015 16:20:00*2.62571*2.62602*2.62602*2.62518
04/10/2015 16:25:00*2.62602*2.62623*2.62623*2.62602
04/10/2015 16:30:00*2.62623*2.62703*2.62703*2.62621
04/10/2015 16:35:00*2.62703*2.626*2.62703*2.626
04/10/2015 16:40:00*2.626*2.6258*2.62619*2.62553
04/10/2015 16:45:00*2.6258*2.62589*2.62647*2.62534
04/10/2015 16:50:00*2.62589*2.6269*2.62693*2.6239
04/10/2015 16:55:00*2.6269*2.62487*2.62701*2.62487
