04/08/2015 17:05:00*2.596*2.59728*2.59757*2.596
04/08/2015 17:10:00*2.59728*2.59622*2.59761*2.59622
04/08/2015 17:15:00*2.59622*2.59673*2.59702*2.59493
04/08/2015 17:20:00*2.59673*2.597*2.59701*2.59673
04/08/2015 17:25:00*2.597*2.597*2.597*2.59698
04/08/2015 17:30:00*2.597*2.59683*2.597*2.59683
04/08/2015 17:35:00*2.59683*2.59694*2.59701*2.59683
04/08/2015 17:40:00*2.59694*2.59583*2.59694*2.59582
04/08/2015 17:45:00*2.59583*2.59582*2.59583*2.59576
04/08/2015 17:50:00*2.59582*2.59581*2.59582*2.59576
04/08/2015 17:55:00*2.59581*2.59582*2.59582*2.59556
04/08/2015 18:00:00*2.59582*2.59556*2.59582*2.59556
04/08/2015 18:05:00*2.59556*2.5961*2.5961*2.59556
04/08/2015 18:10:00*2.5961*2.59605*2.59617*2.59556
04/08/2015 18:15:00*2.59605*2.5959*2.59605*2.59557
04/08/2015 18:20:00*2.5959*2.59556*2.59592*2.59556
04/08/2015 18:25:00*2.59556*2.59556*2.59556*2.59556
04/08/2015 18:30:00*2.59556*2.59556*2.59556*2.59556
04/08/2015 18:35:00*2.59556*2.59556*2.59556*2.59556
04/08/2015 18:40:00*2.59556*2.59556*2.59556*2.59556
04/08/2015 18:45:00*2.59556*2.59556*2.59556*2.59556
04/08/2015 18:50:00*2.59556*2.59556*2.59556*2.59556
04/08/2015 18:55:00*2.59556*2.59555*2.59556*2.59555
04/08/2015 19:00:00*2.59555*2.59555*2.59555*2.59555
04/08/2015 19:05:00*2.59555*2.59534*2.59555*2.59528
04/08/2015 19:10:00*2.59534*2.59539*2.59545*2.59524
04/08/2015 19:15:00*2.59539*2.59538*2.59544*2.59523
04/08/2015 19:20:00*2.59538*2.59746*2.59749*2.59528
04/08/2015 19:25:00*2.59746*2.59745*2.59746*2.59745
04/08/2015 19:30:00*2.59745*2.59745*2.59745*2.59745
04/08/2015 19:35:00*2.59745*2.59745*2.59745*2.59745
04/08/2015 19:40:00*2.59745*2.59745*2.59745*2.59745
04/08/2015 19:45:00*2.59745*2.59779*2.59779*2.59745
04/08/2015 19:50:00*2.59779*2.59779*2.59779*2.59779
04/08/2015 19:55:00*2.59779*2.59779*2.59779*2.59779
04/08/2015 20:00:00*2.59779*2.5978*2.5978*2.59779
04/08/2015 20:05:00*2.5978*2.5978*2.5978*2.5978
04/08/2015 20:10:00*2.5978*2.5978*2.5978*2.5978
04/08/2015 20:15:00*2.5978*2.5978*2.5978*2.5978
04/08/2015 20:20:00*2.5978*2.5978*2.5978*2.5978
04/08/2015 20:25:00*2.5978*2.5978*2.5978*2.5978
04/08/2015 20:30:00*2.5978*2.5978*2.5978*2.5978
04/08/2015 20:35:00*2.5978*2.5978*2.5978*2.5978
04/08/2015 20:40:00*2.5978*2.59781*2.59781*2.5978
04/08/2015 20:45:00*2.59781*2.59813*2.59813*2.59781
04/08/2015 20:50:00*2.59813*2.59813*2.59813*2.59813
04/08/2015 20:55:00*2.59813*2.59813*2.59813*2.59813
04/08/2015 21:00:00*2.59813*2.59813*2.59813*2.59813
04/08/2015 21:05:00*2.59813*2.59885*2.59885*2.59761
04/08/2015 21:10:00*2.59885*2.59891*2.59891*2.59857
04/08/2015 21:15:00*2.59891*2.59894*2.5993*2.59881
04/08/2015 21:20:00*2.59894*2.59885*2.599*2.59877
04/08/2015 21:25:00*2.59885*2.59869*2.59899*2.59868
04/08/2015 21:30:00*2.59869*2.59846*2.5991*2.59846
04/08/2015 21:35:00*2.59846*2.59848*2.59891*2.59831
04/08/2015 21:40:00*2.59848*2.59848*2.59879*2.59844
04/08/2015 21:45:00*2.59848*2.59862*2.59863*2.59818
04/08/2015 21:50:00*2.59862*2.59813*2.59874*2.59813
04/08/2015 21:55:00*2.59813*2.5981*2.59813*2.59803
04/08/2015 22:00:00*2.5981*2.59861*2.59896*2.59754
04/08/2015 22:05:00*2.59861*2.5987*2.59875*2.59831
04/08/2015 22:10:00*2.5987*2.59878*2.59878*2.59823
04/08/2015 22:15:00*2.59878*2.59877*2.59882*2.59864
04/08/2015 22:20:00*2.59877*2.59846*2.59881*2.59814
04/08/2015 22:25:00*2.59846*2.60011*2.60014*2.59846
04/08/2015 22:30:00*2.60011*2.60028*2.60037*2.60011
04/08/2015 22:35:00*2.60028*2.60033*2.6004*2.60028
04/08/2015 22:40:00*2.60033*2.60037*2.60037*2.60029
04/08/2015 22:45:00*2.60037*2.60033*2.60041*2.6003
04/08/2015 22:50:00*2.60033*2.59877*2.60036*2.59866
04/08/2015 22:55:00*2.59877*2.59878*2.59878*2.59877
04/08/2015 23:00:00*2.59878*2.59878*2.59878*2.59878
04/08/2015 23:05:00*2.59878*2.59878*2.59878*2.59878
04/08/2015 23:10:00*2.59878*2.59878*2.59878*2.59878
04/08/2015 23:15:00*2.59878*2.59878*2.59878*2.59878
04/08/2015 23:20:00*2.59878*2.59878*2.59878*2.59878
04/08/2015 23:25:00*2.59878*2.59878*2.59878*2.59878
04/08/2015 23:30:00*2.59878*2.59878*2.59878*2.59878
04/08/2015 23:35:00*2.59878*2.59878*2.59878*2.59878
04/08/2015 23:40:00*2.59878*2.5985*2.59878*2.5985
04/08/2015 23:45:00*2.5985*2.59848*2.5985*2.59848
04/08/2015 23:50:00*2.59848*2.59848*2.59849*2.59848
04/08/2015 23:55:00*2.59848*2.59849*2.59849*2.59848
04/09/2015 00:00:00*2.59849*2.59848*2.59849*2.59848
04/09/2015 00:05:00*2.59848*2.59849*2.59849*2.59848
04/09/2015 00:10:00*2.59849*2.5985*2.5985*2.59848
04/09/2015 00:15:00*2.5985*2.59882*2.59882*2.59848
04/09/2015 00:20:00*2.59882*2.59882*2.59882*2.59882
04/09/2015 00:25:00*2.59882*2.59882*2.59882*2.59882
04/09/2015 00:30:00*2.59882*2.59882*2.59882*2.59882
04/09/2015 00:35:00*2.59882*2.59882*2.59882*2.59882
04/09/2015 00:40:00*2.59882*2.59882*2.59882*2.59882
04/09/2015 00:45:00*2.59882*2.59782*2.60076*2.59705
04/09/2015 00:50:00*2.59782*2.59814*2.59814*2.59757
04/09/2015 00:55:00*2.59814*2.5987*2.5987*2.59814
04/09/2015 01:00:00*2.5987*2.59862*2.5987*2.59861
04/09/2015 01:05:00*2.59862*2.59912*2.59912*2.59862
04/09/2015 01:10:00*2.59912*2.59745*2.59932*2.59712
04/09/2015 01:15:00*2.59745*2.59812*2.59812*2.5974
04/09/2015 01:20:00*2.59812*2.5965*2.5986*2.59645
04/09/2015 01:25:00*2.5965*2.5959*2.59691*2.5957
04/09/2015 01:30:00*2.5959*2.59783*2.59857*2.5959
04/09/2015 01:35:00*2.59783*2.60085*2.60085*2.59764
04/09/2015 01:40:00*2.60085*2.60095*2.60139*2.60078
04/09/2015 01:45:00*2.60095*2.59995*2.60125*2.59929
04/09/2015 01:50:00*2.59995*2.60277*2.603*2.59995
04/09/2015 01:55:00*2.60277*2.60424*2.60424*2.6014
04/09/2015 02:00:00*2.60424*2.60325*2.60439*2.6032
04/09/2015 02:05:00*2.60325*2.60236*2.60325*2.60228
04/09/2015 02:10:00*2.60236*2.60217*2.60245*2.60018
04/09/2015 02:15:00*2.60217*2.6014*2.60235*2.60125
04/09/2015 02:20:00*2.6014*2.59988*2.6014*2.59988
04/09/2015 02:25:00*2.59988*2.59807*2.60055*2.59806
04/09/2015 02:30:00*2.59807*2.59785*2.59867*2.59668
04/09/2015 02:35:00*2.59785*2.5966*2.59889*2.5963
04/09/2015 02:40:00*2.5966*2.59645*2.59735*2.59615
04/09/2015 02:45:00*2.59645*2.59618*2.59688*2.59585
04/09/2015 02:50:00*2.59618*2.596*2.59715*2.59596
04/09/2015 02:55:00*2.596*2.59379*2.5963*2.59256
04/09/2015 03:00:00*2.59379*2.595*2.59524*2.59359
04/09/2015 03:05:00*2.595*2.59333*2.5951*2.59217
04/09/2015 03:10:00*2.59333*2.59296*2.59433*2.59251
04/09/2015 03:15:00*2.59296*2.59409*2.59418*2.59254
04/09/2015 03:20:00*2.59409*2.59505*2.59538*2.59343
04/09/2015 03:25:00*2.59505*2.5969*2.5969*2.59432
04/09/2015 03:30:00*2.5969*2.59689*2.59779*2.59632
04/09/2015 03:35:00*2.59689*2.59707*2.59708*2.59649
04/09/2015 03:40:00*2.59707*2.60014*2.60041*2.59706
04/09/2015 03:45:00*2.60014*2.60003*2.60048*2.59823
04/09/2015 03:50:00*2.60003*2.6005*2.60185*2.59969
04/09/2015 03:55:00*2.6005*2.60105*2.60141*2.60015
04/09/2015 04:00:00*2.60105*2.59947*2.60118*2.59862
04/09/2015 04:05:00*2.59947*2.59841*2.59976*2.59827
04/09/2015 04:10:00*2.59841*2.59902*2.59935*2.5979
04/09/2015 04:15:00*2.59902*2.60048*2.60048*2.59884
04/09/2015 04:20:00*2.60048*2.5999*2.6006*2.59925
04/09/2015 04:25:00*2.5999*2.5989*2.60055*2.59865
04/09/2015 04:30:00*2.5989*2.6*2.60005*2.59885
04/09/2015 04:35:00*2.6*2.5992*2.6009*2.5992
04/09/2015 04:40:00*2.5992*2.5994*2.59977*2.5983
04/09/2015 04:45:00*2.5994*2.59805*2.5994*2.59734
04/09/2015 04:50:00*2.59805*2.59771*2.59825*2.5973
04/09/2015 04:55:00*2.59771*2.59691*2.59805*2.59675
04/09/2015 05:00:00*2.59691*2.59741*2.59845*2.59691
04/09/2015 05:05:00*2.59741*2.59726*2.59809*2.59676
04/09/2015 05:10:00*2.59726*2.59835*2.5986*2.59689
04/09/2015 05:15:00*2.59835*2.59712*2.5985*2.59643
04/09/2015 05:20:00*2.59712*2.59842*2.59855*2.5971
04/09/2015 05:25:00*2.59842*2.59693*2.59842*2.59693
04/09/2015 05:30:00*2.59693*2.59721*2.59797*2.59674
04/09/2015 05:35:00*2.59721*2.59709*2.59797*2.5969
04/09/2015 05:40:00*2.59709*2.59828*2.59848*2.59709
04/09/2015 05:45:00*2.59828*2.59843*2.59888*2.59813
04/09/2015 05:50:00*2.59843*2.59778*2.59897*2.59777
04/09/2015 05:55:00*2.59778*2.59753*2.59868*2.59735
04/09/2015 06:00:00*2.59753*2.59763*2.59769*2.59745
04/09/2015 06:05:00*2.59763*2.59865*2.59865*2.59763
04/09/2015 06:10:00*2.59865*2.59869*2.59908*2.59828
04/09/2015 06:15:00*2.59869*2.59862*2.59913*2.59841
04/09/2015 06:20:00*2.59862*2.59889*2.59938*2.59862
04/09/2015 06:25:00*2.59889*2.59899*2.59935*2.5988
04/09/2015 06:30:00*2.59899*2.59819*2.59899*2.59798
04/09/2015 06:35:00*2.59819*2.59763*2.5987*2.59754
04/09/2015 06:40:00*2.59763*2.59694*2.59773*2.59679
04/09/2015 06:45:00*2.59694*2.59543*2.59694*2.59538
04/09/2015 06:50:00*2.59543*2.59679*2.59679*2.59537
04/09/2015 06:55:00*2.59679*2.59633*2.59679*2.59584
04/09/2015 07:00:00*2.59633*2.59558*2.59666*2.5953
04/09/2015 07:05:00*2.59558*2.59526*2.59658*2.59526
04/09/2015 07:10:00*2.59526*2.59498*2.59584*2.59483
04/09/2015 07:15:00*2.59498*2.5935*2.59498*2.59302
04/09/2015 07:20:00*2.5935*2.59315*2.5937*2.59282
04/09/2015 07:25:00*2.59315*2.59295*2.59332*2.59169
04/09/2015 07:30:00*2.59295*2.59335*2.59415*2.59295
04/09/2015 07:35:00*2.59335*2.59139*2.59349*2.59102
04/09/2015 07:40:00*2.59139*2.59093*2.59156*2.59022
04/09/2015 07:45:00*2.59093*2.58909*2.59105*2.58791
04/09/2015 07:50:00*2.58909*2.58992*2.59085*2.58895
04/09/2015 07:55:00*2.58992*2.58946*2.59005*2.58935
04/09/2015 08:00:00*2.58946*2.58876*2.58969*2.58817
04/09/2015 08:05:00*2.58876*2.58885*2.58895*2.58827
04/09/2015 08:10:00*2.58885*2.58662*2.58923*2.58532
04/09/2015 08:15:00*2.58662*2.58822*2.58859*2.58621
04/09/2015 08:20:00*2.58822*2.58777*2.58833*2.58721
04/09/2015 08:25:00*2.58777*2.588*2.58818*2.58726
04/09/2015 08:30:00*2.588*2.58887*2.58895*2.58784
04/09/2015 08:35:00*2.58887*2.58977*2.59054*2.58809
04/09/2015 08:40:00*2.58977*2.59191*2.59232*2.5881
04/09/2015 08:45:00*2.59191*2.59346*2.59392*2.59025
04/09/2015 08:50:00*2.59346*2.59355*2.59433*2.59227
04/09/2015 08:55:00*2.59355*2.59616*2.59648*2.59355
04/09/2015 09:00:00*2.59616*2.59633*2.59752*2.59546
04/09/2015 09:05:00*2.59633*2.59415*2.59638*2.59306
04/09/2015 09:10:00*2.59415*2.59393*2.59505*2.59309
04/09/2015 09:15:00*2.59393*2.59409*2.59503*2.59375
04/09/2015 09:20:00*2.59409*2.59433*2.59487*2.594
04/09/2015 09:25:00*2.59433*2.594*2.59589*2.59315
04/09/2015 09:30:00*2.594*2.59534*2.59538*2.5938
04/09/2015 09:35:00*2.59534*2.59762*2.59825*2.59486
04/09/2015 09:40:00*2.59762*2.5968*2.59822*2.5967
04/09/2015 09:45:00*2.5968*2.59823*2.59928*2.5968
04/09/2015 09:50:00*2.59823*2.59783*2.59823*2.59757
04/09/2015 09:55:00*2.59783*2.60089*2.60126*2.59783
04/09/2015 10:00:00*2.60089*2.6007*2.60248*2.60038
04/09/2015 10:05:00*2.6007*2.60105*2.60263*2.60025
04/09/2015 10:10:00*2.60105*2.59933*2.60177*2.59915
04/09/2015 10:15:00*2.59933*2.6006*2.60066*2.59744
04/09/2015 10:20:00*2.6006*2.60319*2.60356*2.6006
04/09/2015 10:25:00*2.60319*2.60214*2.60352*2.60192
04/09/2015 10:30:00*2.60214*2.60299*2.60422*2.60182
04/09/2015 10:35:00*2.60299*2.60341*2.60433*2.60285
04/09/2015 10:40:00*2.60341*2.60558*2.6079*2.60291
04/09/2015 10:45:00*2.60558*2.60505*2.60909*2.60433
04/09/2015 10:50:00*2.60505*2.60884*2.61054*2.60481
04/09/2015 10:55:00*2.60884*2.60941*2.60947*2.60782
04/09/2015 11:00:00*2.60941*2.61175*2.6119*2.60941
04/09/2015 11:05:00*2.61175*2.61008*2.61205*2.60945
04/09/2015 11:10:00*2.61008*2.61265*2.61305*2.60982
04/09/2015 11:15:00*2.61265*2.61135*2.61277*2.61019
04/09/2015 11:20:00*2.61135*2.61271*2.61315*2.61039
04/09/2015 11:25:00*2.61271*2.61313*2.61351*2.61243
04/09/2015 11:30:00*2.61313*2.61357*2.61428*2.6131
04/09/2015 11:35:00*2.61357*2.61026*2.61357*2.6098
04/09/2015 11:40:00*2.61026*2.61027*2.6108*2.60882
04/09/2015 11:45:00*2.61027*2.60933*2.61159*2.60855
04/09/2015 11:50:00*2.60933*2.61051*2.6117*2.60922
04/09/2015 11:55:00*2.61051*2.61303*2.61398*2.61022
04/09/2015 12:00:00*2.61303*2.61189*2.61404*2.61175
04/09/2015 12:05:00*2.61189*2.61342*2.61364*2.61189
04/09/2015 12:10:00*2.61342*2.61378*2.61466*2.61342
04/09/2015 12:15:00*2.61378*2.61372*2.61379*2.61296
04/09/2015 12:20:00*2.61372*2.61442*2.61491*2.61361
04/09/2015 12:25:00*2.61442*2.61313*2.61487*2.61313
04/09/2015 12:30:00*2.61313*2.61171*2.61313*2.6097
04/09/2015 12:35:00*2.61171*2.6134*2.61355*2.61145
04/09/2015 12:40:00*2.6134*2.6128*2.61593*2.61267
04/09/2015 12:45:00*2.6128*2.61471*2.61495*2.61267
04/09/2015 12:50:00*2.61471*2.61534*2.61548*2.61471
04/09/2015 12:55:00*2.61534*2.61219*2.61534*2.61219
04/09/2015 13:00:00*2.61219*2.61219*2.61251*2.61192
04/09/2015 13:05:00*2.61219*2.61615*2.61717*2.61219
04/09/2015 13:10:00*2.61615*2.61836*2.61857*2.6158
04/09/2015 13:15:00*2.61836*2.61911*2.61955*2.6175
04/09/2015 13:20:00*2.61911*2.61945*2.61956*2.61799
04/09/2015 13:25:00*2.61945*2.61902*2.61959*2.61797
04/09/2015 13:30:00*2.61902*2.61894*2.61926*2.61667
04/09/2015 13:35:00*2.61894*2.61973*2.61973*2.61894
04/09/2015 13:40:00*2.61973*2.61806*2.61981*2.61707
04/09/2015 13:45:00*2.61806*2.61722*2.61821*2.6171
04/09/2015 13:50:00*2.61722*2.61709*2.61737*2.61628
04/09/2015 13:55:00*2.61709*2.61883*2.6196*2.61674
04/09/2015 14:00:00*2.61883*2.61941*2.61945*2.61852
04/09/2015 14:05:00*2.61941*2.62019*2.62019*2.61939
04/09/2015 14:10:00*2.62019*2.62039*2.62039*2.61981
04/09/2015 14:15:00*2.62039*2.62016*2.62039*2.62013
04/09/2015 14:20:00*2.62016*2.61982*2.6202*2.61979
04/09/2015 14:25:00*2.61982*2.62091*2.62091*2.61591
04/09/2015 14:30:00*2.62091*2.62094*2.62097*2.62035
04/09/2015 14:35:00*2.62094*2.61746*2.62152*2.61563
04/09/2015 14:40:00*2.61746*2.6156*2.62082*2.6156
04/09/2015 14:45:00*2.6156*2.61992*2.62031*2.6156
04/09/2015 14:50:00*2.61992*2.619*2.62032*2.61821
04/09/2015 14:55:00*2.619*2.61882*2.62005*2.6183
04/09/2015 15:00:00*2.61882*2.61893*2.6201*2.61825
04/09/2015 15:05:00*2.61893*2.61865*2.62011*2.61806
04/09/2015 15:10:00*2.61865*2.61856*2.62026*2.61813
04/09/2015 15:15:00*2.61856*2.62112*2.62112*2.61855
04/09/2015 15:20:00*2.62112*2.62119*2.62122*2.62062
04/09/2015 15:25:00*2.62119*2.62106*2.62122*2.62106
04/09/2015 15:30:00*2.62106*2.62163*2.62262*2.62019
04/09/2015 15:35:00*2.62163*2.62196*2.62207*2.619
04/09/2015 15:40:00*2.62196*2.62181*2.62226*2.62016
04/09/2015 15:45:00*2.62181*2.62168*2.62212*2.61999
04/09/2015 15:50:00*2.62168*2.62012*2.62168*2.62012
04/09/2015 15:55:00*2.62012*2.61924*2.62041*2.61908
04/09/2015 16:00:00*2.61924*2.61966*2.62111*2.61782
04/09/2015 16:05:00*2.61966*2.6193*2.62137*2.6184
04/09/2015 16:10:00*2.6193*2.61935*2.62156*2.61886
04/09/2015 16:15:00*2.61935*2.62105*2.62105*2.61886
04/09/2015 16:20:00*2.62105*2.61963*2.622*2.61861
04/09/2015 16:25:00*2.61963*2.61985*2.62161*2.61906
04/09/2015 16:30:00*2.61985*2.61931*2.62161*2.61884
04/09/2015 16:35:00*2.61931*2.61914*2.62105*2.61806
04/09/2015 16:40:00*2.61914*2.61806*2.61914*2.61768
04/09/2015 16:45:00*2.61806*2.6178*2.61817*2.6178
04/09/2015 16:50:00*2.6178*2.61776*2.61781*2.61776
04/09/2015 16:55:00*2.61776*2.6186*2.6186*2.61776
04/09/2015 17:00:00*2.6186*2.6189*2.61895*2.6181
