04/07/2015 17:05:00*2.59929*2.6003*2.6003*2.59925
04/07/2015 17:10:00*2.6003*2.6003*2.6003*2.6003
04/07/2015 17:15:00*2.6003*2.6003*2.6003*2.60011
04/07/2015 17:20:00*2.6003*2.6003*2.6003*2.6003
04/07/2015 17:25:00*2.6003*2.60034*2.60034*2.6003
04/07/2015 17:30:00*2.60034*2.60034*2.60034*2.6003
04/07/2015 17:35:00*2.60034*2.6003*2.60036*2.6003
04/07/2015 17:40:00*2.6003*2.60033*2.60033*2.6003
04/07/2015 17:45:00*2.60033*2.6003*2.60034*2.6003
04/07/2015 17:50:00*2.6003*2.6003*2.60034*2.6003
04/07/2015 17:55:00*2.6003*2.6003*2.6003*2.6003
04/07/2015 18:00:00*2.6003*2.6003*2.6003*2.6003
04/07/2015 18:05:00*2.6003*2.60114*2.60218*2.6003
04/07/2015 18:10:00*2.60114*2.60193*2.60193*2.60111
04/07/2015 18:15:00*2.60193*2.6009*2.60204*2.6009
04/07/2015 18:20:00*2.6009*2.60131*2.60221*2.6009
04/07/2015 18:25:00*2.60131*2.60116*2.60161*2.60056
04/07/2015 18:30:00*2.60116*2.60115*2.60116*2.60056
04/07/2015 18:35:00*2.60115*2.60125*2.60184*2.60056
04/07/2015 18:40:00*2.60125*2.60225*2.60225*2.60123
04/07/2015 18:45:00*2.60225*2.60153*2.60266*2.60135
04/07/2015 18:50:00*2.60153*2.60115*2.60212*2.60115
04/07/2015 18:55:00*2.60115*2.60102*2.60115*2.60102
04/07/2015 19:00:00*2.60102*2.60108*2.60108*2.6005
04/07/2015 19:05:00*2.60108*2.60106*2.60108*2.60106
04/07/2015 19:10:00*2.60106*2.60175*2.60175*2.60021
04/07/2015 19:15:00*2.60175*2.60085*2.60203*2.60085
04/07/2015 19:20:00*2.60085*2.60085*2.60147*2.60085
04/07/2015 19:25:00*2.60085*2.60141*2.60142*2.60085
04/07/2015 19:30:00*2.60141*2.60157*2.6016*2.60141
04/07/2015 19:35:00*2.60157*2.60065*2.60157*2.5999
04/07/2015 19:40:00*2.60065*2.60105*2.60105*2.60065
04/07/2015 19:45:00*2.60105*2.60085*2.60105*2.6008
04/07/2015 19:50:00*2.60085*2.60105*2.60105*2.6008
04/07/2015 19:55:00*2.60105*2.6008*2.60105*2.60075
04/07/2015 20:00:00*2.6008*2.60065*2.60104*2.60019
04/07/2015 20:05:00*2.60065*2.6003*2.60075*2.60025
04/07/2015 20:10:00*2.6003*2.6006*2.60075*2.60025
04/07/2015 20:15:00*2.6006*2.6003*2.6006*2.6003
04/07/2015 20:20:00*2.6003*2.60022*2.60035*2.60022
04/07/2015 20:25:00*2.60022*2.6001*2.60025*2.59995
04/07/2015 20:30:00*2.6001*2.60005*2.60035*2.6
04/07/2015 20:35:00*2.60005*2.59986*2.60005*2.59986
04/07/2015 20:40:00*2.59986*2.59995*2.6*2.59986
04/07/2015 20:45:00*2.59995*2.6*2.60005*2.5999
04/07/2015 20:50:00*2.6*2.59986*2.6001*2.59986
04/07/2015 20:55:00*2.59986*2.59995*2.6*2.59983
04/07/2015 21:00:00*2.59995*2.6002*2.6003*2.59995
04/07/2015 21:05:00*2.6002*2.59985*2.6002*2.59985
04/07/2015 21:10:00*2.59985*2.59985*2.59985*2.59985
04/07/2015 21:15:00*2.59985*2.59985*2.59985*2.59985
04/07/2015 21:20:00*2.59985*2.59985*2.59985*2.59985
04/07/2015 21:25:00*2.59985*2.59985*2.59985*2.59985
04/07/2015 21:30:00*2.59985*2.59985*2.59985*2.59985
04/07/2015 21:35:00*2.59985*2.59985*2.59985*2.59985
04/07/2015 21:40:00*2.59985*2.59985*2.59985*2.59985
04/07/2015 21:45:00*2.59985*2.59985*2.59985*2.59985
04/07/2015 21:50:00*2.59985*2.5999*2.59995*2.59985
04/07/2015 21:55:00*2.5999*2.59995*2.6001*2.5999
04/07/2015 22:00:00*2.59995*2.6*2.6002*2.5999
04/07/2015 22:05:00*2.6*2.6*2.6*2.59986
04/07/2015 22:10:00*2.6*2.59995*2.6001*2.59986
04/07/2015 22:15:00*2.59995*2.6*2.60005*2.5999
04/07/2015 22:20:00*2.6*2.6*2.60005*2.59995
04/07/2015 22:25:00*2.6*2.60005*2.6001*2.59995
04/07/2015 22:30:00*2.60005*2.6*2.60005*2.59995
04/07/2015 22:35:00*2.6*2.59995*2.6001*2.59995
04/07/2015 22:40:00*2.59995*2.59995*2.60005*2.5999
04/07/2015 22:45:00*2.59995*2.5999*2.6*2.59986
04/07/2015 22:50:00*2.5999*2.5999*2.6*2.59986
04/07/2015 22:55:00*2.5999*2.59986*2.5999*2.59986
04/07/2015 23:00:00*2.59986*2.59986*2.59995*2.59984
04/07/2015 23:05:00*2.59986*2.59986*2.59986*2.59985
04/07/2015 23:10:00*2.59986*2.59986*2.59986*2.59986
04/07/2015 23:15:00*2.59986*2.59986*2.59995*2.59986
04/07/2015 23:20:00*2.59986*2.59986*2.59986*2.59986
04/07/2015 23:25:00*2.59986*2.59986*2.59986*2.59986
04/07/2015 23:30:00*2.59986*2.59983*2.60023*2.59983
04/07/2015 23:35:00*2.59983*2.59984*2.60005*2.59983
04/07/2015 23:40:00*2.59984*2.6001*2.6001*2.59984
04/07/2015 23:45:00*2.6001*2.59985*2.6001*2.59985
04/07/2015 23:50:00*2.59985*2.59984*2.59987*2.59984
04/07/2015 23:55:00*2.59984*2.59985*2.59987*2.59984
04/08/2015 00:00:00*2.59985*2.59985*2.59985*2.59985
04/08/2015 00:05:00*2.59985*2.59984*2.59995*2.59984
04/08/2015 00:10:00*2.59984*2.59983*2.5999*2.59983
04/08/2015 00:15:00*2.59983*2.59983*2.59983*2.59983
04/08/2015 00:20:00*2.59983*2.59985*2.59985*2.59983
04/08/2015 00:25:00*2.59985*2.59983*2.59985*2.59983
04/08/2015 00:30:00*2.59983*2.59983*2.59983*2.59983
04/08/2015 00:35:00*2.59983*2.59983*2.59983*2.59983
04/08/2015 00:40:00*2.59983*2.59984*2.59985*2.59983
04/08/2015 00:45:00*2.59984*2.59984*2.59984*2.59984
04/08/2015 00:50:00*2.59984*2.59984*2.59984*2.59984
04/08/2015 00:55:00*2.59984*2.59891*2.59995*2.59876
04/08/2015 01:00:00*2.59891*2.59682*2.599*2.59682
04/08/2015 01:05:00*2.59682*2.59705*2.5973*2.59664
04/08/2015 01:10:00*2.59705*2.597*2.59705*2.59697
04/08/2015 01:15:00*2.597*2.5972*2.5972*2.597
04/08/2015 01:20:00*2.5972*2.59712*2.59762*2.59707
04/08/2015 01:25:00*2.59712*2.59705*2.59812*2.59705
04/08/2015 01:30:00*2.59705*2.59726*2.59726*2.59705
04/08/2015 01:35:00*2.59726*2.597*2.59726*2.59687
04/08/2015 01:40:00*2.597*2.59749*2.59766*2.59695
04/08/2015 01:45:00*2.59749*2.59729*2.59749*2.59724
04/08/2015 01:50:00*2.59729*2.59645*2.59729*2.59645
04/08/2015 01:55:00*2.59645*2.5967*2.59699*2.59645
04/08/2015 02:00:00*2.5967*2.59653*2.5967*2.59653
04/08/2015 02:05:00*2.59653*2.59506*2.5966*2.59283
04/08/2015 02:10:00*2.59506*2.59437*2.5955*2.59382
04/08/2015 02:15:00*2.59437*2.59434*2.59591*2.5942
04/08/2015 02:20:00*2.59434*2.59263*2.59456*2.59245
04/08/2015 02:25:00*2.59263*2.59155*2.59282*2.59155
04/08/2015 02:30:00*2.59155*2.59097*2.59194*2.59097
04/08/2015 02:35:00*2.59097*2.59305*2.5937*2.59097
04/08/2015 02:40:00*2.59305*2.5942*2.5957*2.59284
04/08/2015 02:45:00*2.5942*2.59397*2.59428*2.59397
04/08/2015 02:50:00*2.59397*2.59295*2.59443*2.59282
04/08/2015 02:55:00*2.59295*2.59291*2.5939*2.59272
04/08/2015 03:00:00*2.59291*2.59199*2.59298*2.59156
04/08/2015 03:05:00*2.59199*2.58999*2.59202*2.58798
04/08/2015 03:10:00*2.58999*2.59118*2.59162*2.58993
04/08/2015 03:15:00*2.59118*2.58683*2.59118*2.5868
04/08/2015 03:20:00*2.58683*2.58691*2.58841*2.58545
04/08/2015 03:25:00*2.58691*2.58715*2.5879*2.58663
04/08/2015 03:30:00*2.58715*2.58795*2.58795*2.58635
04/08/2015 03:35:00*2.58795*2.58833*2.58895*2.58775
04/08/2015 03:40:00*2.58833*2.58627*2.5889*2.58627
04/08/2015 03:45:00*2.58627*2.58694*2.58706*2.58552
04/08/2015 03:50:00*2.58694*2.58709*2.58812*2.58599
04/08/2015 03:55:00*2.58709*2.58743*2.58798*2.58701
04/08/2015 04:00:00*2.58743*2.58772*2.58798*2.58706
04/08/2015 04:05:00*2.58772*2.58582*2.58903*2.58567
04/08/2015 04:10:00*2.58582*2.58735*2.5879*2.58582
04/08/2015 04:15:00*2.58735*2.58755*2.5877*2.58725
04/08/2015 04:20:00*2.58755*2.58811*2.59061*2.58755
04/08/2015 04:25:00*2.58811*2.58849*2.58984*2.58776
04/08/2015 04:30:00*2.58849*2.58901*2.5903*2.58833
04/08/2015 04:35:00*2.58901*2.58963*2.58973*2.58881
04/08/2015 04:40:00*2.58963*2.58982*2.59189*2.58963
04/08/2015 04:45:00*2.58982*2.5904*2.59055*2.58968
04/08/2015 04:50:00*2.5904*2.59058*2.59088*2.58995
04/08/2015 04:55:00*2.59058*2.59016*2.59058*2.58976
04/08/2015 05:00:00*2.59016*2.58909*2.59023*2.58861
04/08/2015 05:05:00*2.58909*2.58687*2.58915*2.58674
04/08/2015 05:10:00*2.58687*2.58756*2.58792*2.58656
04/08/2015 05:15:00*2.58756*2.58684*2.5877*2.5868
04/08/2015 05:20:00*2.58684*2.58585*2.58731*2.58557
04/08/2015 05:25:00*2.58585*2.58638*2.58653*2.58543
04/08/2015 05:30:00*2.58638*2.58583*2.58638*2.58546
04/08/2015 05:35:00*2.58583*2.58625*2.5864*2.5855
04/08/2015 05:40:00*2.58625*2.5857*2.58625*2.58536
04/08/2015 05:45:00*2.5857*2.58653*2.58653*2.5857
04/08/2015 05:50:00*2.58653*2.58725*2.588*2.58653
04/08/2015 05:55:00*2.58725*2.58739*2.5884*2.58725
04/08/2015 06:00:00*2.58739*2.58846*2.58846*2.58739
04/08/2015 06:05:00*2.58846*2.58866*2.59038*2.58797
04/08/2015 06:10:00*2.58866*2.58863*2.58978*2.58826
04/08/2015 06:15:00*2.58863*2.58688*2.58927*2.58595
04/08/2015 06:20:00*2.58688*2.58755*2.58779*2.58569
04/08/2015 06:25:00*2.58755*2.58753*2.58855*2.5861
04/08/2015 06:30:00*2.58753*2.58902*2.58927*2.5874
04/08/2015 06:35:00*2.58902*2.58942*2.59165*2.58898
04/08/2015 06:40:00*2.58942*2.59032*2.59032*2.58932
04/08/2015 06:45:00*2.59032*2.58949*2.59044*2.58945
04/08/2015 06:50:00*2.58949*2.58884*2.58961*2.58881
04/08/2015 06:55:00*2.58884*2.58702*2.58884*2.58695
04/08/2015 07:00:00*2.58702*2.58842*2.58898*2.58702
04/08/2015 07:05:00*2.58842*2.58833*2.58878*2.58826
04/08/2015 07:10:00*2.58833*2.58868*2.58872*2.58831
04/08/2015 07:15:00*2.58868*2.58725*2.58868*2.58725
04/08/2015 07:20:00*2.58725*2.58735*2.58759*2.58693
04/08/2015 07:25:00*2.58735*2.58732*2.5875*2.58697
04/08/2015 07:30:00*2.58732*2.58788*2.58788*2.5863
04/08/2015 07:35:00*2.58788*2.5886*2.5897*2.58696
04/08/2015 07:40:00*2.5886*2.58977*2.59012*2.58805
04/08/2015 07:45:00*2.58977*2.58962*2.59*2.58878
04/08/2015 07:50:00*2.58962*2.58839*2.58975*2.58801
04/08/2015 07:55:00*2.58839*2.58931*2.58997*2.5883
04/08/2015 08:00:00*2.58931*2.58951*2.58986*2.58833
04/08/2015 08:05:00*2.58951*2.58911*2.58998*2.58894
04/08/2015 08:10:00*2.58911*2.58921*2.58988*2.58778
04/08/2015 08:15:00*2.58921*2.5899*2.59*2.58911
04/08/2015 08:20:00*2.5899*2.58962*2.59125*2.58933
04/08/2015 08:25:00*2.58962*2.5891*2.58962*2.58881
04/08/2015 08:30:00*2.5891*2.5892*2.5897*2.58899
04/08/2015 08:35:00*2.5892*2.58966*2.58996*2.58878
04/08/2015 08:40:00*2.58966*2.59018*2.59018*2.58898
04/08/2015 08:45:00*2.59018*2.59147*2.5924*2.59002
04/08/2015 08:50:00*2.59147*2.59486*2.5953*2.5912
04/08/2015 08:55:00*2.59486*2.59539*2.59676*2.59486
04/08/2015 09:00:00*2.59539*2.59334*2.59539*2.59295
04/08/2015 09:05:00*2.59334*2.5913*2.59389*2.59125
04/08/2015 09:10:00*2.5913*2.59223*2.5929*2.5913
04/08/2015 09:15:00*2.59223*2.59315*2.5946*2.59223
04/08/2015 09:20:00*2.59315*2.59178*2.5935*2.59153
04/08/2015 09:25:00*2.59178*2.59133*2.59178*2.59087
04/08/2015 09:30:00*2.59133*2.591*2.5916*2.59084
04/08/2015 09:35:00*2.591*2.59082*2.59155*2.59043
04/08/2015 09:40:00*2.59082*2.58842*2.59082*2.58803
04/08/2015 09:45:00*2.58842*2.58814*2.58888*2.58739
04/08/2015 09:50:00*2.58814*2.59083*2.59088*2.58809
04/08/2015 09:55:00*2.59083*2.58868*2.59095*2.58841
04/08/2015 10:00:00*2.58868*2.58893*2.58914*2.5879
04/08/2015 10:05:00*2.58893*2.5889*2.5894*2.5888
04/08/2015 10:10:00*2.5889*2.5905*2.5916*2.5889
04/08/2015 10:15:00*2.5905*2.5894*2.59071*2.589
04/08/2015 10:20:00*2.5894*2.59*2.59116*2.58931
04/08/2015 10:25:00*2.59*2.5879*2.59077*2.5879
04/08/2015 10:30:00*2.5879*2.58884*2.58952*2.58785
04/08/2015 10:35:00*2.58884*2.58975*2.58975*2.5888
04/08/2015 10:40:00*2.58975*2.5911*2.59125*2.58972
04/08/2015 10:45:00*2.5911*2.59283*2.59293*2.59093
04/08/2015 10:50:00*2.59283*2.5928*2.59375*2.59231
04/08/2015 10:55:00*2.5928*2.59371*2.59553*2.59183
04/08/2015 11:00:00*2.59371*2.59312*2.5943*2.5924
04/08/2015 11:05:00*2.59312*2.59178*2.59376*2.59161
04/08/2015 11:10:00*2.59178*2.5919*2.59275*2.59037
04/08/2015 11:15:00*2.5919*2.58985*2.59225*2.58984
04/08/2015 11:20:00*2.58985*2.5903*2.59118*2.58923
04/08/2015 11:25:00*2.5903*2.59012*2.59105*2.58988
04/08/2015 11:30:00*2.59012*2.5903*2.59062*2.58978
04/08/2015 11:35:00*2.5903*2.59108*2.59137*2.58989
04/08/2015 11:40:00*2.59108*2.5894*2.5912*2.5877
04/08/2015 11:45:00*2.5894*2.58861*2.58996*2.58852
04/08/2015 11:50:00*2.58861*2.58613*2.58883*2.58544
04/08/2015 11:55:00*2.58613*2.58699*2.58723*2.58597
04/08/2015 12:00:00*2.58699*2.5883*2.58835*2.58594
04/08/2015 12:05:00*2.5883*2.58786*2.58893*2.58728
04/08/2015 12:10:00*2.58786*2.58804*2.5893*2.58728
04/08/2015 12:15:00*2.58804*2.58655*2.58804*2.58615
04/08/2015 12:20:00*2.58655*2.58677*2.58834*2.58613
04/08/2015 12:25:00*2.58677*2.58732*2.58763*2.58652
04/08/2015 12:30:00*2.58732*2.58707*2.58879*2.58625
04/08/2015 12:35:00*2.58707*2.58686*2.58818*2.58622
04/08/2015 12:40:00*2.58686*2.58675*2.58755*2.58619
04/08/2015 12:45:00*2.58675*2.585*2.58752*2.58497
04/08/2015 12:50:00*2.585*2.5842*2.58527*2.58299
04/08/2015 12:55:00*2.5842*2.58433*2.58525*2.58363
04/08/2015 13:00:00*2.58433*2.58493*2.58569*2.58429
04/08/2015 13:05:00*2.58493*2.58398*2.58498*2.58373
04/08/2015 13:10:00*2.58398*2.58514*2.58514*2.58371
04/08/2015 13:15:00*2.58514*2.58505*2.58516*2.5847
04/08/2015 13:20:00*2.58505*2.58497*2.58526*2.5849
04/08/2015 13:25:00*2.58497*2.586*2.58609*2.58492
04/08/2015 13:30:00*2.586*2.58628*2.58634*2.586
04/08/2015 13:35:00*2.58628*2.58609*2.58667*2.58608
04/08/2015 13:40:00*2.58609*2.58594*2.58639*2.58594
04/08/2015 13:45:00*2.58594*2.58589*2.58598*2.58565
04/08/2015 13:50:00*2.58589*2.5859*2.5859*2.58588
04/08/2015 13:55:00*2.5859*2.5867*2.5868*2.58589
04/08/2015 14:00:00*2.5867*2.58677*2.58764*2.58435
04/08/2015 14:05:00*2.58677*2.58854*2.58894*2.5819
04/08/2015 14:10:00*2.58854*2.59197*2.59262*2.58823
04/08/2015 14:15:00*2.59197*2.59076*2.59227*2.59035
04/08/2015 14:20:00*2.59076*2.5899*2.59189*2.58627
04/08/2015 14:25:00*2.5899*2.58745*2.59092*2.58627
04/08/2015 14:30:00*2.58745*2.58946*2.59135*2.58508
04/08/2015 14:35:00*2.58946*2.59014*2.59022*2.58925
04/08/2015 14:40:00*2.59014*2.59018*2.59057*2.58968
04/08/2015 14:45:00*2.59018*2.58892*2.59149*2.58887
04/08/2015 14:50:00*2.58892*2.58931*2.59047*2.58841
04/08/2015 14:55:00*2.58931*2.58952*2.58973*2.58918
04/08/2015 15:00:00*2.58952*2.59212*2.59212*2.58934
04/08/2015 15:05:00*2.59212*2.59044*2.59227*2.59038
04/08/2015 15:10:00*2.59044*2.59108*2.59157*2.5898
04/08/2015 15:15:00*2.59108*2.59067*2.59116*2.59055
04/08/2015 15:20:00*2.59067*2.59177*2.59252*2.59028
04/08/2015 15:25:00*2.59177*2.59348*2.59449*2.59126
04/08/2015 15:30:00*2.59348*2.59375*2.59377*2.59346
04/08/2015 15:35:00*2.59375*2.59407*2.59407*2.59353
04/08/2015 15:40:00*2.59407*2.59366*2.59407*2.59348
04/08/2015 15:45:00*2.59366*2.59569*2.5958*2.59365
04/08/2015 15:50:00*2.59569*2.59633*2.59638*2.59556
04/08/2015 15:55:00*2.59633*2.59781*2.59781*2.59633
04/08/2015 16:00:00*2.59781*2.59791*2.59802*2.59734
04/08/2015 16:05:00*2.59791*2.59999*2.60138*2.59791
04/08/2015 16:10:00*2.59999*2.59974*2.59999*2.59883
04/08/2015 16:15:00*2.59974*2.59959*2.6004*2.59835
04/08/2015 16:20:00*2.59959*2.59889*2.59959*2.59855
04/08/2015 16:25:00*2.59889*2.59885*2.5989*2.59854
04/08/2015 16:30:00*2.59885*2.59519*2.60027*2.59519
04/08/2015 16:35:00*2.59519*2.59497*2.59567*2.59495
04/08/2015 16:40:00*2.59497*2.59512*2.59555*2.59468
04/08/2015 16:45:00*2.59512*2.59573*2.59594*2.59442
04/08/2015 16:50:00*2.59573*2.59537*2.5959*2.59537
04/08/2015 16:55:00*2.59537*2.59766*2.59768*2.59501
04/08/2015 17:00:00*2.59766*2.596*2.59781*2.5951
