04/06/2015 17:05:00*2.5686*2.56979*2.56979*2.5685
04/06/2015 17:10:00*2.56979*2.57106*2.57133*2.56979
04/06/2015 17:15:00*2.57106*2.57106*2.57106*2.57106
04/06/2015 17:20:00*2.57106*2.57092*2.57106*2.57092
04/06/2015 17:25:00*2.57092*2.57093*2.57093*2.56996
04/06/2015 17:30:00*2.57093*2.57093*2.57093*2.57092
04/06/2015 17:35:00*2.57093*2.57084*2.57104*2.57084
04/06/2015 17:40:00*2.57084*2.5709*2.5709*2.57081
04/06/2015 17:45:00*2.5709*2.57002*2.5709*2.57002
04/06/2015 17:50:00*2.57002*2.57089*2.57089*2.57002
04/06/2015 17:55:00*2.57089*2.57089*2.5709*2.57002
04/06/2015 18:00:00*2.57089*2.5709*2.5709*2.57088
04/06/2015 18:05:00*2.5709*2.57191*2.57323*2.5709
04/06/2015 18:10:00*2.57191*2.57257*2.57287*2.57045
04/06/2015 18:15:00*2.57257*2.57225*2.57287*2.57002
04/06/2015 18:20:00*2.57225*2.57255*2.57288*2.57225
04/06/2015 18:25:00*2.57255*2.57235*2.57296*2.57227
04/06/2015 18:30:00*2.57235*2.57134*2.57287*2.57127
04/06/2015 18:35:00*2.57134*2.57211*2.57211*2.57116
04/06/2015 18:40:00*2.57211*2.57147*2.57224*2.5714
04/06/2015 18:45:00*2.57147*2.57116*2.57211*2.57074
04/06/2015 18:50:00*2.57116*2.57135*2.5714*2.57074
04/06/2015 18:55:00*2.57135*2.57092*2.5714*2.57069
04/06/2015 19:00:00*2.57092*2.57132*2.57138*2.57073
04/06/2015 19:05:00*2.57132*2.57151*2.57168*2.57059
04/06/2015 19:10:00*2.57151*2.57121*2.57161*2.57063
04/06/2015 19:15:00*2.57121*2.57096*2.57126*2.57059
04/06/2015 19:20:00*2.57096*2.57101*2.57116*2.57061
04/06/2015 19:25:00*2.57101*2.57091*2.57101*2.57051
04/06/2015 19:30:00*2.57091*2.57056*2.57091*2.57053
04/06/2015 19:35:00*2.57056*2.57116*2.57122*2.57046
04/06/2015 19:40:00*2.57116*2.57059*2.57121*2.57043
04/06/2015 19:45:00*2.57059*2.57046*2.57086*2.57046
04/06/2015 19:50:00*2.57046*2.57091*2.57091*2.57043
04/06/2015 19:55:00*2.57091*2.57091*2.57091*2.57041
04/06/2015 20:00:00*2.57091*2.57092*2.57106*2.57049
04/06/2015 20:05:00*2.57092*2.57091*2.57092*2.5709
04/06/2015 20:10:00*2.57091*2.57096*2.57107*2.5709
04/06/2015 20:15:00*2.57096*2.57088*2.57096*2.57087
04/06/2015 20:20:00*2.57088*2.57091*2.57092*2.57088
04/06/2015 20:25:00*2.57091*2.57085*2.57092*2.57061
04/06/2015 20:30:00*2.57085*2.57062*2.5709*2.57062
04/06/2015 20:35:00*2.57062*2.57057*2.5711*2.5705
04/06/2015 20:40:00*2.57057*2.57035*2.57132*2.57035
04/06/2015 20:45:00*2.57035*2.57031*2.57035*2.57021
04/06/2015 20:50:00*2.57031*2.5702*2.57046*2.5702
04/06/2015 20:55:00*2.5702*2.57074*2.57096*2.5702
04/06/2015 21:00:00*2.57074*2.57082*2.57101*2.57065
04/06/2015 21:05:00*2.57082*2.57095*2.57134*2.57048
04/06/2015 21:10:00*2.57095*2.57036*2.57124*2.57022
04/06/2015 21:15:00*2.57036*2.57122*2.57122*2.57036
04/06/2015 21:20:00*2.57122*2.5707*2.57122*2.57048
04/06/2015 21:25:00*2.5707*2.57077*2.57077*2.5704
04/06/2015 21:30:00*2.57077*2.57099*2.57122*2.57039
04/06/2015 21:35:00*2.57099*2.57004*2.57099*2.5697
04/06/2015 21:40:00*2.57004*2.57009*2.57015*2.57004
04/06/2015 21:45:00*2.57009*2.57021*2.57035*2.56986
04/06/2015 21:50:00*2.57021*2.5701*2.57021*2.5699
04/06/2015 21:55:00*2.5701*2.57066*2.57066*2.56995
04/06/2015 22:00:00*2.57066*2.57044*2.57066*2.56996
04/06/2015 22:05:00*2.57044*2.57*2.57044*2.56945
04/06/2015 22:10:00*2.57*2.56989*2.57*2.5698
04/06/2015 22:15:00*2.56989*2.56988*2.57*2.56988
04/06/2015 22:20:00*2.56988*2.5698*2.56989*2.5698
04/06/2015 22:25:00*2.5698*2.56985*2.56985*2.5698
04/06/2015 22:30:00*2.56985*2.56985*2.56985*2.56985
04/06/2015 22:35:00*2.56985*2.56987*2.56988*2.56985
04/06/2015 22:40:00*2.56987*2.56987*2.56988*2.56985
04/06/2015 22:45:00*2.56987*2.56985*2.56987*2.56985
04/06/2015 22:50:00*2.56985*2.56985*2.56985*2.56985
04/06/2015 22:55:00*2.56985*2.56985*2.56985*2.56985
04/06/2015 23:00:00*2.56985*2.56985*2.56985*2.56979
04/06/2015 23:05:00*2.56985*2.56989*2.56989*2.56985
04/06/2015 23:10:00*2.56989*2.57006*2.57006*2.56988
04/06/2015 23:15:00*2.57006*2.57016*2.57019*2.57005
04/06/2015 23:20:00*2.57016*2.5697*2.57016*2.5697
04/06/2015 23:25:00*2.5697*2.5697*2.5697*2.5697
04/06/2015 23:30:00*2.5697*2.5697*2.5697*2.5697
04/06/2015 23:35:00*2.5697*2.5697*2.5697*2.5697
04/06/2015 23:40:00*2.5697*2.56975*2.56975*2.5697
04/06/2015 23:45:00*2.56975*2.56977*2.5704*2.56969
04/06/2015 23:50:00*2.56977*2.57015*2.57026*2.56973
04/06/2015 23:55:00*2.57015*2.57031*2.57031*2.57014
04/07/2015 00:00:00*2.57031*2.57034*2.57037*2.5703
04/07/2015 00:05:00*2.57034*2.57055*2.57055*2.57034
04/07/2015 00:10:00*2.57055*2.57046*2.57061*2.57046
04/07/2015 00:15:00*2.57046*2.56993*2.57046*2.56993
04/07/2015 00:20:00*2.56993*2.56979*2.56993*2.56846
04/07/2015 00:25:00*2.56979*2.57003*2.57012*2.56979
04/07/2015 00:30:00*2.57003*2.56973*2.57089*2.56973
04/07/2015 00:35:00*2.56973*2.5702*2.57102*2.56959
04/07/2015 00:40:00*2.5702*2.57057*2.57122*2.5702
04/07/2015 00:45:00*2.57057*2.57023*2.5706*2.57023
04/07/2015 00:50:00*2.57023*2.56938*2.57133*2.56849
04/07/2015 00:55:00*2.56938*2.56985*2.56985*2.56924
04/07/2015 01:00:00*2.56985*2.57209*2.57281*2.56984
04/07/2015 01:05:00*2.57209*2.57228*2.57245*2.57138
04/07/2015 01:10:00*2.57228*2.57226*2.57228*2.57226
04/07/2015 01:15:00*2.57226*2.57145*2.57229*2.57145
04/07/2015 01:20:00*2.57145*2.57133*2.57174*2.5709
04/07/2015 01:25:00*2.57133*2.5708*2.57138*2.56878
04/07/2015 01:30:00*2.5708*2.56879*2.5708*2.5684
04/07/2015 01:35:00*2.56879*2.56978*2.56978*2.56842
04/07/2015 01:40:00*2.56978*2.56928*2.56978*2.56858
04/07/2015 01:45:00*2.56928*2.56918*2.56954*2.56903
04/07/2015 01:50:00*2.56918*2.56949*2.56976*2.56918
04/07/2015 01:55:00*2.56949*2.56692*2.56949*2.56692
04/07/2015 02:00:00*2.56692*2.5674*2.56822*2.56692
04/07/2015 02:05:00*2.5674*2.56731*2.5683*2.56619
04/07/2015 02:10:00*2.56731*2.56802*2.5686*2.56663
04/07/2015 02:15:00*2.56802*2.56957*2.56968*2.56783
04/07/2015 02:20:00*2.56957*2.5701*2.57126*2.56917
04/07/2015 02:25:00*2.5701*2.5693*2.57037*2.56879
04/07/2015 02:30:00*2.5693*2.56912*2.57025*2.56885
04/07/2015 02:35:00*2.56912*2.57008*2.57068*2.56912
04/07/2015 02:40:00*2.57008*2.56929*2.5702*2.56929
04/07/2015 02:45:00*2.56929*2.57031*2.57055*2.56871
04/07/2015 02:50:00*2.57031*2.57099*2.57142*2.57022
04/07/2015 02:55:00*2.57099*2.57128*2.57151*2.5708
04/07/2015 03:00:00*2.57128*2.57165*2.5725*2.57045
04/07/2015 03:05:00*2.57165*2.57538*2.57603*2.57163
04/07/2015 03:10:00*2.57538*2.57507*2.57756*2.57507
04/07/2015 03:15:00*2.57507*2.57514*2.57514*2.57405
04/07/2015 03:20:00*2.57514*2.57555*2.5757*2.57511
04/07/2015 03:25:00*2.57555*2.57525*2.57555*2.57478
04/07/2015 03:30:00*2.57525*2.57539*2.57577*2.57486
04/07/2015 03:35:00*2.57539*2.57505*2.57546*2.57377
04/07/2015 03:40:00*2.57505*2.57515*2.57515*2.57401
04/07/2015 03:45:00*2.57515*2.57535*2.57612*2.57479
04/07/2015 03:50:00*2.57535*2.57645*2.57645*2.57511
04/07/2015 03:55:00*2.57645*2.57889*2.57902*2.57636
04/07/2015 04:00:00*2.57889*2.5807*2.58133*2.57855
04/07/2015 04:05:00*2.5807*2.5807*2.5818*2.58065
04/07/2015 04:10:00*2.5807*2.58256*2.58311*2.58017
04/07/2015 04:15:00*2.58256*2.5817*2.58387*2.58134
04/07/2015 04:20:00*2.5817*2.58401*2.58567*2.58107
04/07/2015 04:25:00*2.58401*2.58412*2.58582*2.58384
04/07/2015 04:30:00*2.58412*2.58174*2.58479*2.58093
04/07/2015 04:35:00*2.58174*2.58545*2.58614*2.58174
04/07/2015 04:40:00*2.58545*2.5875*2.5875*2.58387
04/07/2015 04:45:00*2.5875*2.58719*2.58813*2.58645
04/07/2015 04:50:00*2.58719*2.58586*2.58764*2.58541
04/07/2015 04:55:00*2.58586*2.58333*2.58611*2.58333
04/07/2015 05:00:00*2.58333*2.58545*2.58616*2.58327
04/07/2015 05:05:00*2.58545*2.58677*2.58686*2.58465
04/07/2015 05:10:00*2.58677*2.58677*2.58737*2.58619
04/07/2015 05:15:00*2.58677*2.58444*2.58741*2.58442
04/07/2015 05:20:00*2.58444*2.58541*2.58561*2.58388
04/07/2015 05:25:00*2.58541*2.58615*2.58645*2.58499
04/07/2015 05:30:00*2.58615*2.58516*2.58631*2.5845
04/07/2015 05:35:00*2.58516*2.58546*2.58637*2.58513
04/07/2015 05:40:00*2.58546*2.58486*2.58626*2.58462
04/07/2015 05:45:00*2.58486*2.58499*2.58532*2.5846
04/07/2015 05:50:00*2.58499*2.58611*2.58684*2.58491
04/07/2015 05:55:00*2.58611*2.5856*2.58613*2.58556
04/07/2015 06:00:00*2.5856*2.58445*2.58562*2.58432
04/07/2015 06:05:00*2.58445*2.58543*2.58545*2.58432
04/07/2015 06:10:00*2.58543*2.58468*2.58543*2.58465
04/07/2015 06:15:00*2.58468*2.58477*2.58521*2.58458
04/07/2015 06:20:00*2.58477*2.58102*2.58477*2.58101
04/07/2015 06:25:00*2.58102*2.58141*2.5827*2.58093
04/07/2015 06:30:00*2.58141*2.58251*2.58293*2.58127
04/07/2015 06:35:00*2.58251*2.58134*2.58277*2.58117
04/07/2015 06:40:00*2.58134*2.5793*2.5819*2.57927
04/07/2015 06:45:00*2.5793*2.57946*2.58091*2.57873
04/07/2015 06:50:00*2.57946*2.57903*2.58058*2.57845
04/07/2015 06:55:00*2.57903*2.57838*2.57903*2.57828
04/07/2015 07:00:00*2.57838*2.58061*2.58061*2.57835
04/07/2015 07:05:00*2.58061*2.58034*2.58102*2.58002
04/07/2015 07:10:00*2.58034*2.58011*2.58035*2.57953
04/07/2015 07:15:00*2.58011*2.58065*2.58106*2.58011
04/07/2015 07:20:00*2.58065*2.57927*2.58065*2.57862
04/07/2015 07:25:00*2.57927*2.57802*2.57927*2.5779
04/07/2015 07:30:00*2.57802*2.58041*2.58075*2.57802
04/07/2015 07:35:00*2.58041*2.58082*2.5809*2.57988
04/07/2015 07:40:00*2.58082*2.58035*2.58095*2.5795
04/07/2015 07:45:00*2.58035*2.57978*2.58077*2.57919
04/07/2015 07:50:00*2.57978*2.57812*2.57978*2.57779
04/07/2015 07:55:00*2.57812*2.57877*2.5794*2.57795
04/07/2015 08:00:00*2.57877*2.57977*2.57981*2.57865
04/07/2015 08:05:00*2.57977*2.58355*2.58388*2.57957
04/07/2015 08:10:00*2.58355*2.58343*2.58515*2.58203
04/07/2015 08:15:00*2.58343*2.58718*2.588*2.58312
04/07/2015 08:20:00*2.58718*2.58999*2.59002*2.58484
04/07/2015 08:25:00*2.58999*2.5902*2.59095*2.5896
04/07/2015 08:30:00*2.5902*2.59131*2.59207*2.5902
04/07/2015 08:35:00*2.59131*2.59417*2.59427*2.59079
04/07/2015 08:40:00*2.59417*2.59305*2.59426*2.59288
04/07/2015 08:45:00*2.59305*2.59184*2.59366*2.59084
04/07/2015 08:50:00*2.59184*2.59295*2.59318*2.59176
04/07/2015 08:55:00*2.59295*2.5912*2.59295*2.5909
04/07/2015 09:00:00*2.5912*2.5929*2.59293*2.59095
04/07/2015 09:05:00*2.5929*2.5913*2.59332*2.59079
04/07/2015 09:10:00*2.5913*2.59113*2.59205*2.59105
04/07/2015 09:15:00*2.59113*2.59024*2.59192*2.59024
04/07/2015 09:20:00*2.59024*2.59055*2.59055*2.58886
04/07/2015 09:25:00*2.59055*2.58917*2.59055*2.58908
04/07/2015 09:30:00*2.58917*2.58894*2.59032*2.58894
04/07/2015 09:35:00*2.58894*2.58912*2.58956*2.58737
04/07/2015 09:40:00*2.58912*2.58878*2.58965*2.58865
04/07/2015 09:45:00*2.58878*2.58845*2.58881*2.58684
04/07/2015 09:50:00*2.58845*2.58815*2.5894*2.5881
04/07/2015 09:55:00*2.58815*2.5884*2.58875*2.58795
04/07/2015 10:00:00*2.5884*2.58665*2.5887*2.58535
04/07/2015 10:05:00*2.58665*2.58778*2.58816*2.58593
04/07/2015 10:10:00*2.58778*2.58828*2.58831*2.58642
04/07/2015 10:15:00*2.58828*2.58715*2.58841*2.58675
04/07/2015 10:20:00*2.58715*2.58565*2.58759*2.585
04/07/2015 10:25:00*2.58565*2.58675*2.58685*2.58555
04/07/2015 10:30:00*2.58675*2.58755*2.58755*2.5863
04/07/2015 10:35:00*2.58755*2.58725*2.58785*2.58695
04/07/2015 10:40:00*2.58725*2.58795*2.58835*2.58705
04/07/2015 10:45:00*2.58795*2.58822*2.5887*2.58795
04/07/2015 10:50:00*2.58822*2.58765*2.58822*2.58656
04/07/2015 10:55:00*2.58765*2.5879*2.5879*2.58633
04/07/2015 11:00:00*2.5879*2.58978*2.59001*2.58784
04/07/2015 11:05:00*2.58978*2.59033*2.59043*2.58911
04/07/2015 11:10:00*2.59033*2.59208*2.59262*2.59025
04/07/2015 11:15:00*2.59208*2.5951*2.59763*2.59204
04/07/2015 11:20:00*2.5951*2.594*2.5954*2.59272
04/07/2015 11:25:00*2.594*2.59316*2.59435*2.5922
04/07/2015 11:30:00*2.59316*2.5955*2.59555*2.59298
04/07/2015 11:35:00*2.5955*2.59532*2.59825*2.59494
04/07/2015 11:40:00*2.59532*2.59716*2.59897*2.59528
04/07/2015 11:45:00*2.59716*2.59827*2.59969*2.59679
04/07/2015 11:50:00*2.59827*2.6013*2.60382*2.59827
04/07/2015 11:55:00*2.6013*2.60024*2.60201*2.60012
04/07/2015 12:00:00*2.60024*2.59817*2.60071*2.59745
04/07/2015 12:05:00*2.59817*2.5984*2.599*2.59794
04/07/2015 12:10:00*2.5984*2.59748*2.59873*2.59746
04/07/2015 12:15:00*2.59748*2.59733*2.59782*2.596
04/07/2015 12:20:00*2.59733*2.59732*2.59762*2.59714
04/07/2015 12:25:00*2.59732*2.59712*2.59741*2.59695
04/07/2015 12:30:00*2.59712*2.59817*2.59936*2.59708
04/07/2015 12:35:00*2.59817*2.59926*2.59944*2.59746
04/07/2015 12:40:00*2.59926*2.60038*2.60038*2.59822
04/07/2015 12:45:00*2.60038*2.59794*2.60075*2.59766
04/07/2015 12:50:00*2.59794*2.59823*2.5998*2.59792
04/07/2015 12:55:00*2.59823*2.59796*2.59946*2.59737
04/07/2015 13:00:00*2.59796*2.5977*2.59796*2.59753
04/07/2015 13:05:00*2.5977*2.59782*2.59819*2.59717
04/07/2015 13:10:00*2.59782*2.59861*2.59861*2.59732
04/07/2015 13:15:00*2.59861*2.598*2.59861*2.59734
04/07/2015 13:20:00*2.598*2.59955*2.60006*2.59766
04/07/2015 13:25:00*2.59955*2.59856*2.59962*2.59854
04/07/2015 13:30:00*2.59856*2.59902*2.59933*2.59856
04/07/2015 13:35:00*2.59902*2.59792*2.59955*2.59759
04/07/2015 13:40:00*2.59792*2.59754*2.59815*2.5974
04/07/2015 13:45:00*2.59754*2.59716*2.59754*2.59625
04/07/2015 13:50:00*2.59716*2.59719*2.59726*2.5971
04/07/2015 13:55:00*2.59719*2.59697*2.59723*2.59688
04/07/2015 14:00:00*2.59697*2.5962*2.59704*2.59594
04/07/2015 14:05:00*2.5962*2.59655*2.59712*2.59612
04/07/2015 14:10:00*2.59655*2.59675*2.59726*2.59639
04/07/2015 14:15:00*2.59675*2.59854*2.59854*2.59669
04/07/2015 14:20:00*2.59854*2.59865*2.59867*2.59852
04/07/2015 14:25:00*2.59865*2.59856*2.59865*2.59825
04/07/2015 14:30:00*2.59856*2.59835*2.599*2.59747
04/07/2015 14:35:00*2.59835*2.59865*2.59899*2.59814
04/07/2015 14:40:00*2.59865*2.59836*2.59916*2.59797
04/07/2015 14:45:00*2.59836*2.59858*2.59891*2.59799
04/07/2015 14:50:00*2.59858*2.59879*2.59879*2.59767
04/07/2015 14:55:00*2.59879*2.59861*2.59879*2.59854
04/07/2015 15:00:00*2.59861*2.59824*2.59869*2.59824
04/07/2015 15:05:00*2.59824*2.59859*2.59871*2.59824
04/07/2015 15:10:00*2.59859*2.59865*2.59874*2.59845
04/07/2015 15:15:00*2.59865*2.59877*2.59879*2.59864
04/07/2015 15:20:00*2.59877*2.59866*2.5989*2.59854
04/07/2015 15:25:00*2.59866*2.59915*2.59965*2.59857
04/07/2015 15:30:00*2.59915*2.59913*2.59926*2.59867
04/07/2015 15:35:00*2.59913*2.59916*2.59921*2.59869
04/07/2015 15:40:00*2.59916*2.59924*2.59924*2.59886
04/07/2015 15:45:00*2.59924*2.59906*2.59931*2.59897
04/07/2015 15:50:00*2.59906*2.59902*2.59919*2.59898
04/07/2015 15:55:00*2.59902*2.59918*2.59924*2.59865
04/07/2015 16:00:00*2.59918*2.60057*2.60057*2.59911
04/07/2015 16:05:00*2.60057*2.60213*2.60236*2.60028
04/07/2015 16:10:00*2.60213*2.60153*2.60292*2.59999
04/07/2015 16:15:00*2.60153*2.60034*2.60169*2.6002
04/07/2015 16:20:00*2.60034*2.60112*2.60112*2.60012
04/07/2015 16:25:00*2.60112*2.60101*2.60165*2.601
04/07/2015 16:30:00*2.60101*2.60176*2.60313*2.60101
04/07/2015 16:35:00*2.60176*2.60057*2.60349*2.60011
04/07/2015 16:40:00*2.60057*2.60078*2.60082*2.60029
04/07/2015 16:45:00*2.60078*2.60094*2.60094*2.60061
04/07/2015 16:50:00*2.60094*2.60037*2.60094*2.60034
04/07/2015 16:55:00*2.60037*2.6003*2.60037*2.6003
04/07/2015 17:00:00*2.6003*2.59929*2.60042*2.59927
