04/05/2015 17:05:00*2.56895*2.56208*2.56895*2.56135
04/05/2015 17:10:00*2.56208*2.56208*2.56208*2.56208
04/05/2015 17:15:00*2.56208*2.56208*2.56208*2.56168
04/05/2015 17:20:00*2.56208*2.56208*2.56208*2.56208
04/05/2015 17:25:00*2.56208*2.56208*2.56208*2.56208
04/05/2015 17:30:00*2.56208*2.56208*2.56208*2.56208
04/05/2015 17:35:00*2.56208*2.56208*2.56208*2.56208
04/05/2015 17:40:00*2.56208*2.56208*2.56208*2.56208
04/05/2015 17:45:00*2.56208*2.56208*2.56208*2.56208
04/05/2015 17:50:00*2.56208*2.56208*2.56208*2.56208
04/05/2015 17:55:00*2.56208*2.56208*2.56208*2.56208
04/05/2015 18:00:00*2.56208*2.56208*2.56208*2.56208
04/05/2015 18:05:00*2.56208*2.56208*2.56208*2.56208
04/05/2015 18:10:00*2.56208*2.56208*2.56208*2.56208
04/05/2015 18:15:00*2.56208*2.56208*2.56208*2.56208
04/05/2015 18:20:00*2.56208*2.56628*2.56628*2.56208
04/05/2015 18:25:00*2.56628*2.56621*2.56628*2.56621
04/05/2015 18:30:00*2.56621*2.56627*2.56627*2.56621
04/05/2015 18:35:00*2.56627*2.56542*2.56627*2.5654
04/05/2015 18:40:00*2.56542*2.56555*2.56555*2.56542
04/05/2015 18:45:00*2.56555*2.57265*2.573*2.56555
04/05/2015 18:50:00*2.57265*2.5729*2.5731*2.56949
04/05/2015 18:55:00*2.5729*2.5665*2.573*2.56564
04/05/2015 19:00:00*2.5665*2.5663*2.5665*2.56533
04/05/2015 19:05:00*2.5663*2.56586*2.5663*2.56586
04/05/2015 19:10:00*2.56586*2.56586*2.5663*2.56586
04/05/2015 19:15:00*2.56586*2.5663*2.5663*2.56586
04/05/2015 19:20:00*2.5663*2.56586*2.5663*2.56586
04/05/2015 19:25:00*2.56586*2.56586*2.56586*2.56586
04/05/2015 19:30:00*2.56586*2.56565*2.56586*2.56547
04/05/2015 19:35:00*2.56565*2.566*2.566*2.56565
04/05/2015 19:40:00*2.566*2.566*2.566*2.566
04/05/2015 19:45:00*2.566*2.56709*2.56785*2.56568
04/05/2015 19:50:00*2.56709*2.56585*2.5673*2.56556
04/05/2015 19:55:00*2.56585*2.56583*2.5659*2.56583
04/05/2015 20:00:00*2.56583*2.5663*2.5663*2.56583
04/05/2015 20:05:00*2.5663*2.56625*2.5663*2.56615
04/05/2015 20:10:00*2.56625*2.56586*2.5663*2.56585
04/05/2015 20:15:00*2.56586*2.566*2.5661*2.56586
04/05/2015 20:20:00*2.566*2.56595*2.56615*2.5659
04/05/2015 20:25:00*2.56595*2.56595*2.56605*2.56585
04/05/2015 20:30:00*2.56595*2.56585*2.56605*2.56585
04/05/2015 20:35:00*2.56585*2.56605*2.56605*2.56585
04/05/2015 20:40:00*2.56605*2.566*2.56615*2.566
04/05/2015 20:45:00*2.566*2.56585*2.5661*2.56585
04/05/2015 20:50:00*2.56585*2.5659*2.5659*2.56582
04/05/2015 20:55:00*2.5659*2.56625*2.5663*2.5659
04/05/2015 21:00:00*2.56625*2.5662*2.5663*2.5662
04/05/2015 21:05:00*2.5662*2.56635*2.56635*2.5658
04/05/2015 21:10:00*2.56635*2.5662*2.56635*2.56605
04/05/2015 21:15:00*2.5662*2.56645*2.56645*2.56615
04/05/2015 21:20:00*2.56645*2.56655*2.56655*2.56645
04/05/2015 21:25:00*2.56655*2.5666*2.5666*2.56655
04/05/2015 21:30:00*2.5666*2.5665*2.5666*2.5665
04/05/2015 21:35:00*2.5665*2.56635*2.56655*2.56635
04/05/2015 21:40:00*2.56635*2.56622*2.56635*2.56622
04/05/2015 21:45:00*2.56622*2.56622*2.56622*2.56622
04/05/2015 21:50:00*2.56622*2.56625*2.5664*2.56622
04/05/2015 21:55:00*2.56625*2.5664*2.5665*2.56625
04/05/2015 22:00:00*2.5664*2.56655*2.56655*2.5664
04/05/2015 22:05:00*2.56655*2.5666*2.5666*2.5665
04/05/2015 22:10:00*2.5666*2.56622*2.5666*2.56608
04/05/2015 22:15:00*2.56622*2.56635*2.56645*2.56622
04/05/2015 22:20:00*2.56635*2.5664*2.5664*2.56625
04/05/2015 22:25:00*2.5664*2.56625*2.5664*2.56622
04/05/2015 22:30:00*2.56625*2.56605*2.56625*2.56605
04/05/2015 22:35:00*2.56605*2.56594*2.5661*2.56594
04/05/2015 22:40:00*2.56594*2.56605*2.56638*2.56594
04/05/2015 22:45:00*2.56605*2.5662*2.5662*2.56603
04/05/2015 22:50:00*2.5662*2.56602*2.5662*2.56602
04/05/2015 22:55:00*2.56602*2.56602*2.56602*2.56602
04/05/2015 23:00:00*2.56602*2.56602*2.56605*2.56602
04/05/2015 23:05:00*2.56602*2.56602*2.56605*2.56602
04/05/2015 23:10:00*2.56602*2.56602*2.56602*2.56602
04/05/2015 23:15:00*2.56602*2.56605*2.56615*2.56602
04/05/2015 23:20:00*2.56605*2.56603*2.56605*2.56603
04/05/2015 23:25:00*2.56603*2.56603*2.56603*2.56603
04/05/2015 23:30:00*2.56603*2.56603*2.56603*2.56603
04/05/2015 23:35:00*2.56603*2.56603*2.56603*2.56603
04/05/2015 23:40:00*2.56603*2.56648*2.56655*2.56603
04/05/2015 23:45:00*2.56648*2.56599*2.56648*2.56574
04/05/2015 23:50:00*2.56599*2.566*2.566*2.56599
04/05/2015 23:55:00*2.566*2.56603*2.56603*2.566
04/06/2015 00:00:00*2.56603*2.5661*2.5661*2.56603
04/06/2015 00:05:00*2.5661*2.56738*2.56738*2.56608
04/06/2015 00:10:00*2.56738*2.56743*2.56761*2.56738
04/06/2015 00:15:00*2.56743*2.56834*2.56838*2.56743
04/06/2015 00:20:00*2.56834*2.56816*2.56834*2.56815
04/06/2015 00:25:00*2.56816*2.56876*2.56898*2.56816
04/06/2015 00:30:00*2.56876*2.56908*2.56922*2.56869
04/06/2015 00:35:00*2.56908*2.56906*2.56925*2.56906
04/06/2015 00:40:00*2.56906*2.56936*2.56953*2.56906
04/06/2015 00:45:00*2.56936*2.56947*2.56955*2.56935
04/06/2015 00:50:00*2.56947*2.56951*2.56952*2.56947
04/06/2015 00:55:00*2.56951*2.5712*2.5712*2.5691
04/06/2015 01:00:00*2.5712*2.57121*2.57156*2.57016
04/06/2015 01:05:00*2.57121*2.57126*2.5714*2.5712
04/06/2015 01:10:00*2.57126*2.57005*2.57126*2.56981
04/06/2015 01:15:00*2.57005*2.56989*2.57076*2.56984
04/06/2015 01:20:00*2.56989*2.57013*2.57041*2.56989
04/06/2015 01:25:00*2.57013*2.57001*2.57049*2.57001
04/06/2015 01:30:00*2.57001*2.56998*2.57032*2.56988
04/06/2015 01:35:00*2.56998*2.56866*2.57022*2.56839
04/06/2015 01:40:00*2.56866*2.5683*2.56976*2.56765
04/06/2015 01:45:00*2.5683*2.56825*2.5683*2.56825
04/06/2015 01:50:00*2.56825*2.56725*2.56825*2.56648
04/06/2015 01:55:00*2.56725*2.56648*2.56739*2.56458
04/06/2015 02:00:00*2.56648*2.56693*2.56729*2.56594
04/06/2015 02:05:00*2.56693*2.5669*2.56701*2.56684
04/06/2015 02:10:00*2.5669*2.56762*2.56822*2.5667
04/06/2015 02:15:00*2.56762*2.56802*2.56802*2.56688
04/06/2015 02:20:00*2.56802*2.5679*2.56841*2.5675
04/06/2015 02:25:00*2.5679*2.56865*2.56959*2.56778
04/06/2015 02:30:00*2.56865*2.5686*2.5691*2.5683
04/06/2015 02:35:00*2.5686*2.5697*2.57074*2.56838
04/06/2015 02:40:00*2.5697*2.5697*2.5701*2.56946
04/06/2015 02:45:00*2.5697*2.56977*2.57015*2.56969
04/06/2015 02:50:00*2.56977*2.57*2.57005*2.56938
04/06/2015 02:55:00*2.57*2.56979*2.57014*2.56971
04/06/2015 03:00:00*2.56979*2.56846*2.56982*2.56838
04/06/2015 03:05:00*2.56846*2.5699*2.57077*2.56846
04/06/2015 03:10:00*2.5699*2.56988*2.57103*2.56979
04/06/2015 03:15:00*2.56988*2.56985*2.5702*2.56934
04/06/2015 03:20:00*2.56985*2.57024*2.57082*2.56985
04/06/2015 03:25:00*2.57024*2.57031*2.57086*2.57024
04/06/2015 03:30:00*2.57031*2.57048*2.57079*2.57024
04/06/2015 03:35:00*2.57048*2.56885*2.57051*2.56877
04/06/2015 03:40:00*2.56885*2.57026*2.57026*2.56885
04/06/2015 03:45:00*2.57026*2.56925*2.57026*2.56885
04/06/2015 03:50:00*2.56925*2.569*2.56957*2.56865
04/06/2015 03:55:00*2.569*2.56927*2.5697*2.569
04/06/2015 04:00:00*2.56927*2.56971*2.56975*2.56919
04/06/2015 04:05:00*2.56971*2.56914*2.56971*2.56888
04/06/2015 04:10:00*2.56914*2.56895*2.56933*2.56846
04/06/2015 04:15:00*2.56895*2.5688*2.56942*2.56838
04/06/2015 04:20:00*2.5688*2.56854*2.56915*2.56835
04/06/2015 04:25:00*2.56854*2.5685*2.5691*2.56835
04/06/2015 04:30:00*2.5685*2.5687*2.56911*2.56835
04/06/2015 04:35:00*2.5687*2.56925*2.5693*2.56869
04/06/2015 04:40:00*2.56925*2.56835*2.56925*2.5683
04/06/2015 04:45:00*2.56835*2.5689*2.56891*2.5682
04/06/2015 04:50:00*2.5689*2.5687*2.5693*2.56836
04/06/2015 04:55:00*2.5687*2.569*2.5693*2.56862
04/06/2015 05:00:00*2.569*2.5697*2.56995*2.56875
04/06/2015 05:05:00*2.5697*2.56995*2.57015*2.5696
04/06/2015 05:10:00*2.56995*2.56905*2.5701*2.56895
04/06/2015 05:15:00*2.56905*2.56975*2.56985*2.56895
04/06/2015 05:20:00*2.56975*2.5689*2.56975*2.5686
04/06/2015 05:25:00*2.5689*2.5696*2.5696*2.5688
04/06/2015 05:30:00*2.5696*2.5695*2.5696*2.56915
04/06/2015 05:35:00*2.5695*2.5693*2.56965*2.56925
04/06/2015 05:40:00*2.5693*2.56925*2.5694*2.56895
04/06/2015 05:45:00*2.56925*2.5694*2.56945*2.56925
04/06/2015 05:50:00*2.5694*2.56895*2.5695*2.5687
04/06/2015 05:55:00*2.56895*2.56935*2.5695*2.56845
04/06/2015 06:00:00*2.56935*2.56945*2.56972*2.56915
04/06/2015 06:05:00*2.56945*2.56955*2.56975*2.56935
04/06/2015 06:10:00*2.56955*2.56927*2.5697*2.56923
04/06/2015 06:15:00*2.56927*2.56897*2.5693*2.56888
04/06/2015 06:20:00*2.56897*2.56897*2.5692*2.5688
04/06/2015 06:25:00*2.56897*2.56843*2.56897*2.56835
04/06/2015 06:30:00*2.56843*2.56846*2.5685*2.56839
04/06/2015 06:35:00*2.56846*2.56825*2.56846*2.56815
04/06/2015 06:40:00*2.56825*2.56805*2.56825*2.56761
04/06/2015 06:45:00*2.56805*2.5678*2.5681*2.5676
04/06/2015 06:50:00*2.5678*2.5678*2.5679*2.5678
04/06/2015 06:55:00*2.5678*2.5681*2.5681*2.56775
04/06/2015 07:00:00*2.5681*2.56795*2.5681*2.56765
04/06/2015 07:05:00*2.56795*2.56777*2.568*2.56769
04/06/2015 07:10:00*2.56777*2.56727*2.5679*2.56627
04/06/2015 07:15:00*2.56727*2.56652*2.5673*2.5664
04/06/2015 07:20:00*2.56652*2.56638*2.56693*2.5663
04/06/2015 07:25:00*2.56638*2.56677*2.5671*2.56546
04/06/2015 07:30:00*2.56677*2.5658*2.56683*2.56575
04/06/2015 07:35:00*2.5658*2.5663*2.56663*2.5657
04/06/2015 07:40:00*2.5663*2.5666*2.5667*2.5662
04/06/2015 07:45:00*2.5666*2.56618*2.56688*2.56564
04/06/2015 07:50:00*2.56618*2.56579*2.56629*2.56562
04/06/2015 07:55:00*2.56579*2.56692*2.56698*2.56554
04/06/2015 08:00:00*2.56692*2.56645*2.56692*2.5658
04/06/2015 08:05:00*2.56645*2.5672*2.5672*2.56528
04/06/2015 08:10:00*2.5672*2.5664*2.56748*2.56567
04/06/2015 08:15:00*2.5664*2.5657*2.56645*2.56535
04/06/2015 08:20:00*2.5657*2.56534*2.5657*2.56484
04/06/2015 08:25:00*2.56534*2.5652*2.5658*2.56496
04/06/2015 08:30:00*2.5652*2.56308*2.56528*2.56308
04/06/2015 08:35:00*2.56308*2.5614*2.5636*2.5612
04/06/2015 08:40:00*2.5614*2.5619*2.56205*2.5613
04/06/2015 08:45:00*2.5619*2.56155*2.56215*2.56125
04/06/2015 08:50:00*2.56155*2.56142*2.56165*2.56135
04/06/2015 08:55:00*2.56142*2.56183*2.56183*2.56142
04/06/2015 09:00:00*2.56183*2.56145*2.5624*2.56134
04/06/2015 09:05:00*2.56145*2.55992*2.56184*2.55987
04/06/2015 09:10:00*2.55992*2.55853*2.56005*2.55801
04/06/2015 09:15:00*2.55853*2.55653*2.55891*2.55653
04/06/2015 09:20:00*2.55653*2.557*2.55712*2.55603
04/06/2015 09:25:00*2.557*2.55793*2.55843*2.55685
04/06/2015 09:30:00*2.55793*2.5587*2.559*2.55764
04/06/2015 09:35:00*2.5587*2.55756*2.55895*2.55743
04/06/2015 09:40:00*2.55756*2.55678*2.5579*2.55678
04/06/2015 09:45:00*2.55678*2.55665*2.5569*2.55594
04/06/2015 09:50:00*2.55665*2.55784*2.55823*2.55662
04/06/2015 09:55:00*2.55784*2.55859*2.55877*2.55677
04/06/2015 10:00:00*2.55859*2.55795*2.5587*2.55795
04/06/2015 10:05:00*2.55795*2.5591*2.56019*2.55795
04/06/2015 10:10:00*2.5591*2.56025*2.56025*2.55769
04/06/2015 10:15:00*2.56025*2.55971*2.56053*2.5597
04/06/2015 10:20:00*2.55971*2.5597*2.55971*2.55905
04/06/2015 10:25:00*2.5597*2.559*2.5597*2.55823
04/06/2015 10:30:00*2.559*2.55731*2.55931*2.55724
04/06/2015 10:35:00*2.55731*2.55831*2.55847*2.5571
04/06/2015 10:40:00*2.55831*2.55925*2.55926*2.55819
04/06/2015 10:45:00*2.55925*2.5612*2.5612*2.55923
04/06/2015 10:50:00*2.5612*2.56095*2.5618*2.55946
04/06/2015 10:55:00*2.56095*2.56121*2.56163*2.56075
04/06/2015 11:00:00*2.56121*2.56207*2.5621*2.56065
04/06/2015 11:05:00*2.56207*2.56375*2.56627*2.56207
04/06/2015 11:10:00*2.56375*2.5623*2.56375*2.56213
04/06/2015 11:15:00*2.5623*2.5623*2.56277*2.56215
04/06/2015 11:20:00*2.5623*2.5616*2.56239*2.5612
04/06/2015 11:25:00*2.5616*2.56152*2.5622*2.5611
04/06/2015 11:30:00*2.56152*2.56141*2.56179*2.56064
04/06/2015 11:35:00*2.56141*2.56029*2.56192*2.55977
04/06/2015 11:40:00*2.56029*2.55944*2.56029*2.55931
04/06/2015 11:45:00*2.55944*2.55955*2.55955*2.5593
04/06/2015 11:50:00*2.55955*2.56015*2.56025*2.5595
04/06/2015 11:55:00*2.56015*2.5602*2.56215*2.55984
04/06/2015 12:00:00*2.5602*2.55945*2.56095*2.5591
04/06/2015 12:05:00*2.55945*2.55965*2.55965*2.55915
04/06/2015 12:10:00*2.55965*2.55925*2.56014*2.55915
04/06/2015 12:15:00*2.55925*2.55945*2.55955*2.55925
04/06/2015 12:20:00*2.55945*2.55914*2.56156*2.55914
04/06/2015 12:25:00*2.55914*2.5588*2.56018*2.5588
04/06/2015 12:30:00*2.5588*2.55919*2.5597*2.55877
04/06/2015 12:35:00*2.55919*2.55858*2.55919*2.5582
04/06/2015 12:40:00*2.55858*2.55865*2.55875*2.55858
04/06/2015 12:45:00*2.55865*2.55865*2.55885*2.55858
04/06/2015 12:50:00*2.55865*2.55848*2.55916*2.55833
04/06/2015 12:55:00*2.55848*2.55899*2.56015*2.55848
04/06/2015 13:00:00*2.55899*2.55888*2.55973*2.5585
04/06/2015 13:05:00*2.55888*2.55888*2.55888*2.55888
04/06/2015 13:10:00*2.55888*2.55883*2.55888*2.55842
04/06/2015 13:15:00*2.55883*2.55931*2.55953*2.55883
04/06/2015 13:20:00*2.55931*2.56079*2.56129*2.55884
04/06/2015 13:25:00*2.56079*2.56051*2.56079*2.56015
04/06/2015 13:30:00*2.56051*2.56073*2.56082*2.55928
04/06/2015 13:35:00*2.56073*2.56014*2.56073*2.56009
04/06/2015 13:40:00*2.56014*2.56155*2.56165*2.56013
04/06/2015 13:45:00*2.56155*2.5616*2.5618*2.5607
04/06/2015 13:50:00*2.5616*2.56212*2.56212*2.5616
04/06/2015 13:55:00*2.56212*2.56325*2.5633*2.56212
04/06/2015 14:00:00*2.56325*2.56427*2.56465*2.56316
04/06/2015 14:05:00*2.56427*2.5643*2.5643*2.56427
04/06/2015 14:10:00*2.5643*2.56437*2.56445*2.5643
04/06/2015 14:15:00*2.56437*2.56374*2.5647*2.56356
04/06/2015 14:20:00*2.56374*2.5645*2.5645*2.56362
04/06/2015 14:25:00*2.5645*2.56535*2.56535*2.56431
04/06/2015 14:30:00*2.56535*2.5654*2.56585*2.56535
04/06/2015 14:35:00*2.5654*2.5662*2.5665*2.5654
04/06/2015 14:40:00*2.5662*2.5657*2.56625*2.56569
04/06/2015 14:45:00*2.5657*2.56551*2.56574*2.56533
04/06/2015 14:50:00*2.56551*2.56579*2.56579*2.56547
04/06/2015 14:55:00*2.56579*2.5658*2.5658*2.5657
04/06/2015 15:00:00*2.5658*2.56575*2.566*2.5657
04/06/2015 15:05:00*2.56575*2.56638*2.56694*2.56573
04/06/2015 15:10:00*2.56638*2.56942*2.56965*2.56629
04/06/2015 15:15:00*2.56942*2.57194*2.57275*2.56895
04/06/2015 15:20:00*2.57194*2.5736*2.57581*2.57105
04/06/2015 15:25:00*2.5736*2.57135*2.57374*2.57103
04/06/2015 15:30:00*2.57135*2.57169*2.57383*2.5709
04/06/2015 15:35:00*2.57169*2.57399*2.57445*2.57058
04/06/2015 15:40:00*2.57399*2.57102*2.57465*2.57031
04/06/2015 15:45:00*2.57102*2.57106*2.57285*2.57077
04/06/2015 15:50:00*2.57106*2.57102*2.57106*2.57069
04/06/2015 15:55:00*2.57102*2.56739*2.57179*2.56686
04/06/2015 16:00:00*2.56739*2.56817*2.56883*2.56672
04/06/2015 16:05:00*2.56817*2.56799*2.56874*2.56762
04/06/2015 16:10:00*2.56799*2.56799*2.5697*2.56796
04/06/2015 16:15:00*2.56799*2.56848*2.56848*2.56762
04/06/2015 16:20:00*2.56848*2.56891*2.57009*2.56848
04/06/2015 16:25:00*2.56891*2.56916*2.56916*2.5685
04/06/2015 16:30:00*2.56916*2.56965*2.56996*2.56914
04/06/2015 16:35:00*2.56965*2.56877*2.56965*2.56877
04/06/2015 16:40:00*2.56877*2.56926*2.56938*2.56877
04/06/2015 16:45:00*2.56926*2.56925*2.56926*2.56906
04/06/2015 16:50:00*2.56925*2.56952*2.56953*2.56925
04/06/2015 16:55:00*2.56952*2.57016*2.57147*2.56886
04/06/2015 17:00:00*2.57016*2.5686*2.57016*2.56845
