04/02/2015 17:05:00*2.58282*2.58309*2.5833*2.58235
04/02/2015 17:10:00*2.58309*2.5834*2.58341*2.58309
04/02/2015 17:15:00*2.5834*2.58339*2.5834*2.58309
04/02/2015 17:20:00*2.58339*2.58309*2.58339*2.58309
04/02/2015 17:25:00*2.58309*2.58309*2.5834*2.58309
04/02/2015 17:30:00*2.58309*2.5834*2.58341*2.58309
04/02/2015 17:35:00*2.5834*2.58334*2.5834*2.58309
04/02/2015 17:40:00*2.58334*2.58448*2.58448*2.58334
04/02/2015 17:45:00*2.58448*2.58537*2.58537*2.58387
04/02/2015 17:50:00*2.58537*2.58539*2.58539*2.58537
04/02/2015 17:55:00*2.58539*2.58362*2.58625*2.58277
04/02/2015 18:00:00*2.58362*2.5839*2.58391*2.58362
04/02/2015 18:05:00*2.5839*2.58367*2.5839*2.58367
04/02/2015 18:10:00*2.58367*2.58368*2.58368*2.58367
04/02/2015 18:15:00*2.58368*2.58368*2.58368*2.58368
04/02/2015 18:20:00*2.58368*2.58368*2.58368*2.58368
04/02/2015 18:25:00*2.58368*2.58368*2.58368*2.58368
04/02/2015 18:30:00*2.58368*2.5836*2.58368*2.58285
04/02/2015 18:35:00*2.5836*2.58325*2.58361*2.58292
04/02/2015 18:40:00*2.58325*2.58845*2.58845*2.58325
04/02/2015 18:45:00*2.58845*2.58545*2.58845*2.5854
04/02/2015 18:50:00*2.58545*2.58475*2.58575*2.5847
04/02/2015 18:55:00*2.58475*2.5885*2.58865*2.5847
04/02/2015 19:00:00*2.5885*2.5885*2.58865*2.58798
04/02/2015 19:05:00*2.5885*2.58835*2.58855*2.5883
04/02/2015 19:10:00*2.58835*2.5886*2.5886*2.5883
04/02/2015 19:15:00*2.5886*2.5888*2.5889*2.58855
04/02/2015 19:20:00*2.5888*2.58885*2.5889*2.5888
04/02/2015 19:25:00*2.58885*2.58885*2.5889*2.5888
04/02/2015 19:30:00*2.58885*2.58935*2.58935*2.5888
04/02/2015 19:35:00*2.58935*2.58925*2.58935*2.588
04/02/2015 19:40:00*2.58925*2.58925*2.58925*2.5892
04/02/2015 19:45:00*2.58925*2.58925*2.5893*2.5892
04/02/2015 19:50:00*2.58925*2.5893*2.5894*2.58925
04/02/2015 19:55:00*2.5893*2.58945*2.58945*2.5893
04/02/2015 20:00:00*2.58945*2.5894*2.58945*2.5893
04/02/2015 20:05:00*2.5894*2.5895*2.5896*2.58935
04/02/2015 20:10:00*2.5895*2.58955*2.58965*2.5895
04/02/2015 20:15:00*2.58955*2.58955*2.58975*2.5895
04/02/2015 20:20:00*2.58955*2.5894*2.58955*2.5894
04/02/2015 20:25:00*2.5894*2.58955*2.58955*2.58935
04/02/2015 20:30:00*2.58955*2.58975*2.58975*2.5895
04/02/2015 20:35:00*2.58975*2.59*2.5901*2.58965
04/02/2015 20:40:00*2.59*2.5896*2.5901*2.58945
04/02/2015 20:45:00*2.5896*2.5899*2.58995*2.58945
04/02/2015 20:50:00*2.5899*2.58995*2.58995*2.5899
04/02/2015 20:55:00*2.58995*2.58985*2.59*2.5895
04/02/2015 21:00:00*2.58985*2.5894*2.58985*2.5894
04/02/2015 21:05:00*2.5894*2.58965*2.5899*2.58935
04/02/2015 21:10:00*2.58965*2.5896*2.58995*2.5896
04/02/2015 21:15:00*2.5896*2.58965*2.58965*2.58945
04/02/2015 21:20:00*2.58965*2.5897*2.5897*2.58955
04/02/2015 21:25:00*2.5897*2.5897*2.58985*2.58965
04/02/2015 21:30:00*2.5897*2.58955*2.5897*2.5895
04/02/2015 21:35:00*2.58955*2.5896*2.58995*2.58955
04/02/2015 21:40:00*2.5896*2.5895*2.5899*2.58945
04/02/2015 21:45:00*2.5895*2.58935*2.5895*2.58592
04/02/2015 21:50:00*2.58935*2.58945*2.5899*2.5893
04/02/2015 21:55:00*2.58945*2.5896*2.58985*2.5894
04/02/2015 22:00:00*2.5896*2.58985*2.58995*2.5895
04/02/2015 22:05:00*2.58985*2.5894*2.58985*2.5894
04/02/2015 22:10:00*2.5894*2.58915*2.5894*2.5891
04/02/2015 22:15:00*2.58915*2.58955*2.58955*2.5891
04/02/2015 22:20:00*2.58955*2.58945*2.58985*2.5894
04/02/2015 22:25:00*2.58945*2.58975*2.58985*2.58935
04/02/2015 22:30:00*2.58975*2.5894*2.5898*2.58925
04/02/2015 22:35:00*2.5894*2.58945*2.58945*2.58935
04/02/2015 22:40:00*2.58945*2.5895*2.58985*2.58588
04/02/2015 22:45:00*2.5895*2.58985*2.58985*2.5894
04/02/2015 22:50:00*2.58985*2.5895*2.58985*2.5895
04/02/2015 22:55:00*2.5895*2.5898*2.58985*2.5895
04/02/2015 23:00:00*2.5898*2.58985*2.58985*2.58945
04/02/2015 23:05:00*2.58985*2.58955*2.5899*2.58955
04/02/2015 23:10:00*2.58955*2.5899*2.5899*2.58945
04/02/2015 23:15:00*2.5899*2.5895*2.5899*2.5895
04/02/2015 23:20:00*2.5895*2.58955*2.5896*2.5895
04/02/2015 23:25:00*2.58955*2.5895*2.58955*2.5895
04/02/2015 23:30:00*2.5895*2.5892*2.5895*2.5892
04/02/2015 23:35:00*2.5892*2.5892*2.58925*2.58915
04/02/2015 23:40:00*2.5892*2.5894*2.5894*2.58915
04/02/2015 23:45:00*2.5894*2.5895*2.5895*2.58915
04/02/2015 23:50:00*2.5895*2.58945*2.58955*2.5894
04/02/2015 23:55:00*2.58945*2.5895*2.58955*2.5894
04/03/2015 00:00:00*2.5895*2.5895*2.58955*2.58945
04/03/2015 00:05:00*2.5895*2.58805*2.58955*2.58805
04/03/2015 00:10:00*2.58805*2.5892*2.58945*2.58805
04/03/2015 00:15:00*2.5892*2.58705*2.5892*2.58705
04/03/2015 00:20:00*2.58705*2.58582*2.58705*2.58532
04/03/2015 00:25:00*2.58582*2.58582*2.58582*2.58582
04/03/2015 00:30:00*2.58582*2.58582*2.58582*2.58582
04/03/2015 00:35:00*2.58582*2.58582*2.58582*2.58582
04/03/2015 00:40:00*2.58582*2.58582*2.58582*2.58582
04/03/2015 00:45:00*2.58582*2.58582*2.58582*2.58582
04/03/2015 00:50:00*2.58582*2.58582*2.58582*2.58582
04/03/2015 00:55:00*2.58582*2.58576*2.58582*2.58554
04/03/2015 01:00:00*2.58576*2.58583*2.58734*2.58559
04/03/2015 01:05:00*2.58583*2.58587*2.58587*2.58574
04/03/2015 01:10:00*2.58587*2.58587*2.58587*2.58574
04/03/2015 01:15:00*2.58587*2.58574*2.58587*2.58574
04/03/2015 01:20:00*2.58574*2.58574*2.58574*2.58574
04/03/2015 01:25:00*2.58574*2.58574*2.58574*2.58574
04/03/2015 01:30:00*2.58574*2.58574*2.58574*2.58569
04/03/2015 01:35:00*2.58574*2.58574*2.58574*2.58574
04/03/2015 01:40:00*2.58574*2.5859*2.58597*2.58574
04/03/2015 01:45:00*2.5859*2.58597*2.58603*2.5859
04/03/2015 01:50:00*2.58597*2.58577*2.58597*2.58577
04/03/2015 01:55:00*2.58577*2.58622*2.58635*2.58577
04/03/2015 02:00:00*2.58622*2.58686*2.58686*2.586
04/03/2015 02:05:00*2.58686*2.58655*2.58763*2.58503
04/03/2015 02:10:00*2.58655*2.58827*2.58827*2.58643
04/03/2015 02:15:00*2.58827*2.5878*2.58873*2.5865
04/03/2015 02:20:00*2.5878*2.58773*2.58877*2.58726
04/03/2015 02:25:00*2.58773*2.58887*2.58909*2.58757
04/03/2015 02:30:00*2.58887*2.58897*2.58986*2.58887
04/03/2015 02:35:00*2.58897*2.58935*2.59*2.58894
04/03/2015 02:40:00*2.58935*2.59036*2.5907*2.58884
04/03/2015 02:45:00*2.59036*2.59102*2.59256*2.59036
04/03/2015 02:50:00*2.59102*2.59*2.59102*2.58959
04/03/2015 02:55:00*2.59*2.59105*2.59105*2.59
04/03/2015 03:00:00*2.59105*2.59102*2.59193*2.59046
04/03/2015 03:05:00*2.59102*2.58861*2.59281*2.58787
04/03/2015 03:10:00*2.58861*2.5891*2.5898*2.5884
04/03/2015 03:15:00*2.5891*2.59195*2.59225*2.58908
04/03/2015 03:20:00*2.59195*2.5917*2.59205*2.59123
04/03/2015 03:25:00*2.5917*2.59049*2.59215*2.58978
04/03/2015 03:30:00*2.59049*2.59014*2.59139*2.58995
04/03/2015 03:35:00*2.59014*2.59118*2.59164*2.58995
04/03/2015 03:40:00*2.59118*2.59095*2.59123*2.59076
04/03/2015 03:45:00*2.59095*2.59137*2.59155*2.59095
04/03/2015 03:50:00*2.59137*2.591*2.59186*2.5909
04/03/2015 03:55:00*2.591*2.59105*2.59179*2.591
04/03/2015 04:00:00*2.59105*2.5912*2.59197*2.59101
04/03/2015 04:05:00*2.5912*2.5924*2.5924*2.59105
04/03/2015 04:10:00*2.5924*2.59354*2.59358*2.59167
04/03/2015 04:15:00*2.59354*2.59415*2.59425*2.5931
04/03/2015 04:20:00*2.59415*2.59326*2.59535*2.59213
04/03/2015 04:25:00*2.59326*2.5928*2.5934*2.59148
04/03/2015 04:30:00*2.5928*2.59366*2.59367*2.59274
04/03/2015 04:35:00*2.59366*2.59305*2.59366*2.59305
04/03/2015 04:40:00*2.59305*2.59339*2.59345*2.59195
04/03/2015 04:45:00*2.59339*2.59456*2.59508*2.59337
04/03/2015 04:50:00*2.59456*2.5952*2.59523*2.59413
04/03/2015 04:55:00*2.5952*2.5956*2.5963*2.59501
04/03/2015 05:00:00*2.5956*2.5955*2.5958*2.59411
04/03/2015 05:05:00*2.5955*2.59584*2.5959*2.5954
04/03/2015 05:10:00*2.59584*2.5953*2.59615*2.5953
04/03/2015 05:15:00*2.5953*2.5952*2.5953*2.59463
04/03/2015 05:20:00*2.5952*2.59525*2.59547*2.5952
04/03/2015 05:25:00*2.59525*2.59532*2.59539*2.5952
04/03/2015 05:30:00*2.59532*2.5953*2.59535*2.59522
04/03/2015 05:35:00*2.5953*2.59415*2.59535*2.59415
04/03/2015 05:40:00*2.59415*2.5945*2.59455*2.59415
04/03/2015 05:45:00*2.5945*2.5941*2.5945*2.5941
04/03/2015 05:50:00*2.5941*2.59411*2.59415*2.5939
04/03/2015 05:55:00*2.59411*2.59405*2.59413*2.59394
04/03/2015 06:00:00*2.59405*2.59315*2.59405*2.59315
04/03/2015 06:05:00*2.59315*2.5937*2.5937*2.59307
04/03/2015 06:10:00*2.5937*2.59345*2.5939*2.59336
04/03/2015 06:15:00*2.59345*2.59235*2.59345*2.59183
04/03/2015 06:20:00*2.59235*2.59285*2.59289*2.59235
04/03/2015 06:25:00*2.59285*2.59295*2.5937*2.59284
04/03/2015 06:30:00*2.59295*2.59294*2.59295*2.5929
04/03/2015 06:35:00*2.59294*2.59305*2.59315*2.59289
04/03/2015 06:40:00*2.59305*2.5932*2.59345*2.59305
04/03/2015 06:45:00*2.5932*2.59333*2.5934*2.5931
04/03/2015 06:50:00*2.59333*2.59318*2.5934*2.59301
04/03/2015 06:55:00*2.59318*2.59306*2.59337*2.59296
04/03/2015 07:00:00*2.59306*2.59305*2.59355*2.593
04/03/2015 07:05:00*2.59305*2.5934*2.5934*2.59265
04/03/2015 07:10:00*2.5934*2.59287*2.59356*2.5927
04/03/2015 07:15:00*2.59287*2.5937*2.59375*2.59279
04/03/2015 07:20:00*2.5937*2.5936*2.59385*2.59355
04/03/2015 07:25:00*2.5936*2.59357*2.5936*2.5929
04/03/2015 07:30:00*2.59357*2.59277*2.59357*2.5927
04/03/2015 07:35:00*2.59277*2.59235*2.59285*2.5919
04/03/2015 07:40:00*2.59235*2.5922*2.5924*2.59169
04/03/2015 07:45:00*2.5922*2.59225*2.5923*2.59205
04/03/2015 07:50:00*2.59225*2.59132*2.59284*2.59039
04/03/2015 07:55:00*2.59132*2.5901*2.5918*2.58988
04/03/2015 08:00:00*2.5901*2.59041*2.5921*2.58988
04/03/2015 08:05:00*2.59041*2.59079*2.5909*2.5902
04/03/2015 08:10:00*2.59079*2.59085*2.59125*2.59031
04/03/2015 08:15:00*2.59085*2.59077*2.5909*2.59017
04/03/2015 08:20:00*2.59077*2.59052*2.5909*2.59012
04/03/2015 08:25:00*2.59052*2.5903*2.59179*2.5903
04/03/2015 08:30:00*2.5903*2.58603*2.5929*2.5835
04/03/2015 08:35:00*2.58603*2.57108*2.58714*2.56642
04/03/2015 08:40:00*2.57108*2.57095*2.5747*2.56726
04/03/2015 08:45:00*2.57095*2.56535*2.57191*2.56535
04/03/2015 08:50:00*2.56535*2.56246*2.5659*2.56049
04/03/2015 08:55:00*2.56246*2.56245*2.56625*2.56206
04/03/2015 09:00:00*2.56245*2.5601*2.56245*2.5572
04/03/2015 09:05:00*2.5601*2.56285*2.56315*2.5575
04/03/2015 09:10:00*2.56285*2.5612*2.56315*2.55991
04/03/2015 09:15:00*2.5612*2.56155*2.5617*2.5603
04/03/2015 09:20:00*2.56155*2.5632*2.5648*2.56138
04/03/2015 09:25:00*2.5632*2.56695*2.5687*2.563
04/03/2015 09:30:00*2.56695*2.564*2.56695*2.5627
04/03/2015 09:35:00*2.564*2.56335*2.5658*2.56119
04/03/2015 09:40:00*2.56335*2.564*2.5651*2.56299
04/03/2015 09:45:00*2.564*2.56487*2.5658*2.564
04/03/2015 09:50:00*2.56487*2.56713*2.5683*2.5644
04/03/2015 09:55:00*2.56713*2.56677*2.56888*2.56622
04/03/2015 10:00:00*2.56677*2.56585*2.5683*2.5657
04/03/2015 10:05:00*2.56585*2.5654*2.56605*2.5638
04/03/2015 10:10:00*2.5654*2.56679*2.56705*2.565
04/03/2015 10:15:00*2.56679*2.56579*2.56775*2.56519
04/03/2015 10:20:00*2.56579*2.56613*2.5662*2.56579
04/03/2015 10:25:00*2.56613*2.5659*2.5664*2.56472
04/03/2015 10:30:00*2.5659*2.567*2.567*2.5659
04/03/2015 10:35:00*2.567*2.56675*2.56707*2.5663
04/03/2015 10:40:00*2.56675*2.56763*2.5681*2.56675
04/03/2015 10:45:00*2.56763*2.56726*2.56793*2.56633
04/03/2015 10:50:00*2.56726*2.56661*2.5673*2.56487
04/03/2015 10:55:00*2.56661*2.56683*2.56747*2.56564
04/03/2015 11:00:00*2.56683*2.56795*2.56795*2.56675
04/03/2015 11:05:00*2.56795*2.56696*2.56835*2.5668
04/03/2015 11:10:00*2.56696*2.56694*2.56797*2.56675
04/03/2015 11:15:00*2.56694*2.56696*2.56785*2.56348
04/03/2015 11:20:00*2.56696*2.5641*2.56733*2.56408
04/03/2015 11:25:00*2.5641*2.56458*2.56565*2.56408
04/03/2015 11:30:00*2.56458*2.56573*2.56596*2.56443
04/03/2015 11:35:00*2.56573*2.5661*2.56628*2.56573
04/03/2015 11:40:00*2.5661*2.56699*2.56705*2.5661
04/03/2015 11:45:00*2.56699*2.56737*2.56737*2.56699
04/03/2015 11:50:00*2.56737*2.56731*2.56815*2.56727
04/03/2015 11:55:00*2.56731*2.56734*2.56736*2.56727
04/03/2015 12:00:00*2.56734*2.56735*2.568*2.56733
04/03/2015 12:05:00*2.56735*2.56945*2.56945*2.56721
04/03/2015 12:10:00*2.56945*2.5701*2.571*2.56945
04/03/2015 12:15:00*2.5701*2.57132*2.57145*2.56958
04/03/2015 12:20:00*2.57132*2.5702*2.57132*2.56965
04/03/2015 12:25:00*2.5702*2.57023*2.5704*2.57003
04/03/2015 12:30:00*2.57023*2.57035*2.57045*2.57023
04/03/2015 12:35:00*2.57035*2.5721*2.5721*2.57023
04/03/2015 12:40:00*2.5721*2.57292*2.57292*2.57204
04/03/2015 12:45:00*2.57292*2.57095*2.57292*2.57095
04/03/2015 12:50:00*2.57095*2.57073*2.57095*2.57073
04/03/2015 12:55:00*2.57073*2.5707*2.57073*2.57065
04/03/2015 13:00:00*2.5707*2.57085*2.57085*2.57065
04/03/2015 13:05:00*2.57085*2.57075*2.57085*2.57075
04/03/2015 13:10:00*2.57075*2.57005*2.5708*2.57005
04/03/2015 13:15:00*2.57005*2.57055*2.571*2.5699
04/03/2015 13:20:00*2.57055*2.5699*2.57055*2.5697
04/03/2015 13:25:00*2.5699*2.57*2.57045*2.56985
04/03/2015 13:30:00*2.57*2.57*2.57085*2.56971
04/03/2015 13:35:00*2.57*2.56995*2.57*2.56985
04/03/2015 13:40:00*2.56995*2.5695*2.56995*2.5695
04/03/2015 13:45:00*2.5695*2.56955*2.56955*2.56945
04/03/2015 13:50:00*2.56955*2.56956*2.5696*2.56955
04/03/2015 13:55:00*2.56956*2.56956*2.5696*2.56956
04/03/2015 14:00:00*2.56956*2.56956*2.56956*2.56956
04/03/2015 14:05:00*2.56956*2.56983*2.56983*2.56956
04/03/2015 14:10:00*2.56983*2.56983*2.56983*2.56983
04/03/2015 14:15:00*2.56983*2.56998*2.56998*2.56969
04/03/2015 14:20:00*2.56998*2.56998*2.56998*2.56998
04/03/2015 14:25:00*2.56998*2.57135*2.57135*2.56971
04/03/2015 14:30:00*2.57135*2.5697*2.57153*2.5697
04/03/2015 14:35:00*2.5697*2.56638*2.5697*2.56638
04/03/2015 14:40:00*2.56638*2.56921*2.56921*2.56638
04/03/2015 14:45:00*2.56921*2.57006*2.57028*2.56911
04/03/2015 14:50:00*2.57006*2.57007*2.57014*2.56995
04/03/2015 14:55:00*2.57007*2.57015*2.57025*2.57006
04/03/2015 15:00:00*2.57015*2.57038*2.57039*2.56843
04/03/2015 15:05:00*2.57038*2.57031*2.57045*2.57029
04/03/2015 15:10:00*2.57031*2.57029*2.57038*2.57004
04/03/2015 15:15:00*2.57029*2.57031*2.57044*2.57003
04/03/2015 15:20:00*2.57031*2.5701*2.57031*2.56843
04/03/2015 15:25:00*2.5701*2.57003*2.5701*2.56843
04/03/2015 15:30:00*2.57003*2.57048*2.57169*2.57003
04/03/2015 15:35:00*2.57048*2.56991*2.57048*2.56991
04/03/2015 15:40:00*2.56991*2.56991*2.56991*2.56991
04/03/2015 15:45:00*2.56991*2.57002*2.57002*2.56991
04/03/2015 15:50:00*2.57002*2.57002*2.57004*2.56999
04/03/2015 15:55:00*2.57002*2.57004*2.57004*2.56999
04/03/2015 16:00:00*2.57004*2.57004*2.57005*2.56999
04/03/2015 16:05:00*2.57004*2.56999*2.57004*2.56969
04/03/2015 16:10:00*2.56999*2.56969*2.56999*2.56916
04/03/2015 16:15:00*2.56969*2.57025*2.57025*2.56915
04/03/2015 16:20:00*2.57025*2.57016*2.57025*2.57005
04/03/2015 16:25:00*2.57016*2.57006*2.57016*2.57
04/03/2015 16:30:00*2.57006*2.57006*2.57006*2.57006
04/03/2015 16:35:00*2.57006*2.57006*2.57006*2.57
04/03/2015 16:40:00*2.57006*2.57006*2.5701*2.57006
04/03/2015 16:45:00*2.57006*2.57006*2.57006*2.57006
04/03/2015 16:50:00*2.57006*2.57006*2.57006*2.56934
04/03/2015 16:55:00*2.57006*2.57006*2.57006*2.5689
