04/01/2015 17:05:00*2.59606*2.59658*2.59658*2.59411
04/01/2015 17:10:00*2.59658*2.59668*2.59668*2.59658
04/01/2015 17:15:00*2.59668*2.597*2.59706*2.59544
04/01/2015 17:20:00*2.597*2.59695*2.597*2.59695
04/01/2015 17:25:00*2.59695*2.59724*2.59724*2.59695
04/01/2015 17:30:00*2.59724*2.59724*2.59724*2.59724
04/01/2015 17:35:00*2.59724*2.59724*2.59724*2.59724
04/01/2015 17:40:00*2.59724*2.59724*2.59724*2.59724
04/01/2015 17:45:00*2.59724*2.59724*2.59724*2.59724
04/01/2015 17:50:00*2.59724*2.59724*2.59724*2.59724
04/01/2015 17:55:00*2.59724*2.59724*2.59724*2.59724
04/01/2015 18:00:00*2.59724*2.59724*2.59724*2.59724
04/01/2015 18:05:00*2.59724*2.59724*2.59724*2.59724
04/01/2015 18:10:00*2.59724*2.59724*2.59724*2.59724
04/01/2015 18:15:00*2.59724*2.59713*2.59807*2.59685
04/01/2015 18:20:00*2.59713*2.59713*2.59713*2.59713
04/01/2015 18:25:00*2.59713*2.59713*2.59713*2.59713
04/01/2015 18:30:00*2.59713*2.59713*2.59713*2.59713
04/01/2015 18:35:00*2.59713*2.59713*2.59713*2.59713
04/01/2015 18:40:00*2.59713*2.59713*2.59713*2.59713
04/01/2015 18:45:00*2.59713*2.59713*2.59713*2.59713
04/01/2015 18:50:00*2.59713*2.59713*2.59713*2.59713
04/01/2015 18:55:00*2.59713*2.59713*2.59713*2.59713
04/01/2015 19:00:00*2.59713*2.59713*2.59713*2.59713
04/01/2015 19:05:00*2.59713*2.59672*2.59713*2.59635
04/01/2015 19:10:00*2.59672*2.59635*2.59672*2.59635
04/01/2015 19:15:00*2.59635*2.59672*2.59672*2.59635
04/01/2015 19:20:00*2.59672*2.59672*2.59672*2.59672
04/01/2015 19:25:00*2.59672*2.59672*2.59672*2.59672
04/01/2015 19:30:00*2.59672*2.59672*2.59672*2.59672
04/01/2015 19:35:00*2.59672*2.59672*2.59672*2.59672
04/01/2015 19:40:00*2.59672*2.59672*2.59698*2.59672
04/01/2015 19:45:00*2.59672*2.59696*2.59704*2.59672
04/01/2015 19:50:00*2.59696*2.59712*2.59712*2.59672
04/01/2015 19:55:00*2.59712*2.59696*2.59715*2.59696
04/01/2015 20:00:00*2.59696*2.59711*2.59711*2.59672
04/01/2015 20:05:00*2.59711*2.59699*2.59711*2.59697
04/01/2015 20:10:00*2.59699*2.59703*2.59714*2.59699
04/01/2015 20:15:00*2.59703*2.59704*2.59704*2.59672
04/01/2015 20:20:00*2.59704*2.59703*2.59704*2.59699
04/01/2015 20:25:00*2.59703*2.59636*2.59704*2.59636
04/01/2015 20:30:00*2.59636*2.59672*2.59672*2.59635
04/01/2015 20:35:00*2.59672*2.5982*2.59825*2.59672
04/01/2015 20:40:00*2.5982*2.59785*2.59825*2.59785
04/01/2015 20:45:00*2.59785*2.59775*2.59795*2.5977
04/01/2015 20:50:00*2.59775*2.5979*2.59795*2.59775
04/01/2015 20:55:00*2.5979*2.5979*2.59795*2.5977
04/01/2015 21:00:00*2.5979*2.5978*2.598*2.5978
04/01/2015 21:05:00*2.5978*2.59775*2.5979*2.59775
04/01/2015 21:10:00*2.59775*2.5985*2.5985*2.59765
04/01/2015 21:15:00*2.5985*2.5985*2.5985*2.59828
04/01/2015 21:20:00*2.5985*2.59833*2.59899*2.59832
04/01/2015 21:25:00*2.59833*2.59818*2.59879*2.59815
04/01/2015 21:30:00*2.59818*2.59838*2.59838*2.59818
04/01/2015 21:35:00*2.59838*2.59808*2.59879*2.59806
04/01/2015 21:40:00*2.59808*2.5995*2.5995*2.59807
04/01/2015 21:45:00*2.5995*2.59951*2.59951*2.5995
04/01/2015 21:50:00*2.59951*2.59951*2.59951*2.59941
04/01/2015 21:55:00*2.59951*2.59949*2.59951*2.59927
04/01/2015 22:00:00*2.59949*2.5995*2.59951*2.59948
04/01/2015 22:05:00*2.5995*2.5995*2.59951*2.59941
04/01/2015 22:10:00*2.5995*2.59945*2.59951*2.59936
04/01/2015 22:15:00*2.59945*2.59946*2.59946*2.5994
04/01/2015 22:20:00*2.59946*2.59945*2.59946*2.59934
04/01/2015 22:25:00*2.59945*2.5994*2.59945*2.59927
04/01/2015 22:30:00*2.5994*2.59943*2.59945*2.59785
04/01/2015 22:35:00*2.59943*2.59953*2.60047*2.59943
04/01/2015 22:40:00*2.59953*2.59953*2.59953*2.59949
04/01/2015 22:45:00*2.59953*2.59945*2.59953*2.59927
04/01/2015 22:50:00*2.59945*2.59949*2.59951*2.59934
04/01/2015 22:55:00*2.59949*2.5995*2.59951*2.59949
04/01/2015 23:00:00*2.5995*2.59951*2.59951*2.59927
04/01/2015 23:05:00*2.59951*2.59947*2.59951*2.5994
04/01/2015 23:10:00*2.59947*2.59911*2.59951*2.59911
04/01/2015 23:15:00*2.59911*2.59911*2.59911*2.59911
04/01/2015 23:20:00*2.59911*2.59698*2.59917*2.59693
04/01/2015 23:25:00*2.59698*2.59698*2.59698*2.59698
04/01/2015 23:30:00*2.59698*2.59698*2.59698*2.59698
04/01/2015 23:35:00*2.59698*2.59698*2.59698*2.59698
04/01/2015 23:40:00*2.59698*2.59678*2.59698*2.59677
04/01/2015 23:45:00*2.59678*2.59679*2.59679*2.59678
04/01/2015 23:50:00*2.59679*2.59695*2.597*2.59679
04/01/2015 23:55:00*2.59695*2.59733*2.59828*2.59687
04/02/2015 00:00:00*2.59733*2.59751*2.59772*2.59733
04/02/2015 00:05:00*2.59751*2.59763*2.59763*2.59749
04/02/2015 00:10:00*2.59763*2.59816*2.59816*2.59763
04/02/2015 00:15:00*2.59816*2.59741*2.59818*2.59741
04/02/2015 00:20:00*2.59741*2.59773*2.59774*2.59741
04/02/2015 00:25:00*2.59773*2.59771*2.59775*2.59765
04/02/2015 00:30:00*2.59771*2.59774*2.5986*2.59766
04/02/2015 00:35:00*2.59774*2.59762*2.5978*2.59756
04/02/2015 00:40:00*2.59762*2.59778*2.59874*2.59762
04/02/2015 00:45:00*2.59778*2.59723*2.59781*2.59722
04/02/2015 00:50:00*2.59723*2.59725*2.59725*2.5972
04/02/2015 00:55:00*2.59725*2.59723*2.59725*2.59722
04/02/2015 01:00:00*2.59723*2.59727*2.59728*2.59723
04/02/2015 01:05:00*2.59727*2.59725*2.59727*2.59725
04/02/2015 01:10:00*2.59725*2.59739*2.59742*2.59725
04/02/2015 01:15:00*2.59739*2.59739*2.5974*2.59703
04/02/2015 01:20:00*2.59739*2.59777*2.5978*2.59704
04/02/2015 01:25:00*2.59777*2.59608*2.59777*2.59586
04/02/2015 01:30:00*2.59608*2.59621*2.59699*2.59518
04/02/2015 01:35:00*2.59621*2.59567*2.59621*2.59551
04/02/2015 01:40:00*2.59567*2.59566*2.59601*2.59566
04/02/2015 01:45:00*2.59566*2.59314*2.59566*2.59282
04/02/2015 01:50:00*2.59314*2.59405*2.59405*2.59313
04/02/2015 01:55:00*2.59405*2.59445*2.5955*2.59405
04/02/2015 02:00:00*2.59445*2.59419*2.59445*2.59419
04/02/2015 02:05:00*2.59419*2.59517*2.59615*2.59403
04/02/2015 02:10:00*2.59517*2.5945*2.59565*2.59419
04/02/2015 02:15:00*2.5945*2.5979*2.59795*2.59416
04/02/2015 02:20:00*2.5979*2.59505*2.59791*2.59505
04/02/2015 02:25:00*2.59505*2.59303*2.59505*2.59137
04/02/2015 02:30:00*2.59303*2.59167*2.59306*2.59158
04/02/2015 02:35:00*2.59167*2.59353*2.59392*2.59144
04/02/2015 02:40:00*2.59353*2.59218*2.59395*2.59164
04/02/2015 02:45:00*2.59218*2.59126*2.59221*2.58994
04/02/2015 02:50:00*2.59126*2.59364*2.59364*2.59087
04/02/2015 02:55:00*2.59364*2.59478*2.59491*2.59335
04/02/2015 03:00:00*2.59478*2.59506*2.59508*2.59418
04/02/2015 03:05:00*2.59506*2.59555*2.59608*2.59506
04/02/2015 03:10:00*2.59555*2.59282*2.59633*2.59282
04/02/2015 03:15:00*2.59282*2.59415*2.59516*2.5928
04/02/2015 03:20:00*2.59415*2.5939*2.59494*2.59356
04/02/2015 03:25:00*2.5939*2.59567*2.59602*2.5939
04/02/2015 03:30:00*2.59567*2.59611*2.59624*2.59555
04/02/2015 03:35:00*2.59611*2.59575*2.59722*2.59575
04/02/2015 03:40:00*2.59575*2.59648*2.59708*2.59566
04/02/2015 03:45:00*2.59648*2.59625*2.5974*2.59522
04/02/2015 03:50:00*2.59625*2.59523*2.5964*2.59523
04/02/2015 03:55:00*2.59523*2.59558*2.59597*2.5947
04/02/2015 04:00:00*2.59558*2.59608*2.59616*2.59476
04/02/2015 04:05:00*2.59608*2.59528*2.59618*2.5949
04/02/2015 04:10:00*2.59528*2.5956*2.59591*2.59491
04/02/2015 04:15:00*2.5956*2.59553*2.5961*2.5953
04/02/2015 04:20:00*2.59553*2.59435*2.59553*2.59409
04/02/2015 04:25:00*2.59435*2.59259*2.59438*2.59245
04/02/2015 04:30:00*2.59259*2.59392*2.59425*2.59259
04/02/2015 04:35:00*2.59392*2.5923*2.5951*2.59215
04/02/2015 04:40:00*2.5923*2.5931*2.5931*2.59125
04/02/2015 04:45:00*2.5931*2.59396*2.59396*2.59305
04/02/2015 04:50:00*2.59396*2.59338*2.59493*2.5933
04/02/2015 04:55:00*2.59338*2.59298*2.5936*2.59258
04/02/2015 05:00:00*2.59298*2.5944*2.5944*2.59288
04/02/2015 05:05:00*2.5944*2.59513*2.59585*2.5944
04/02/2015 05:10:00*2.59513*2.59565*2.59625*2.59505
04/02/2015 05:15:00*2.59565*2.59672*2.59693*2.59565
04/02/2015 05:20:00*2.59672*2.59649*2.59767*2.59623
04/02/2015 05:25:00*2.59649*2.59695*2.59719*2.59643
04/02/2015 05:30:00*2.59695*2.59687*2.59724*2.59687
04/02/2015 05:35:00*2.59687*2.59755*2.59769*2.59589
04/02/2015 05:40:00*2.59755*2.59613*2.59755*2.59583
04/02/2015 05:45:00*2.59613*2.59563*2.59634*2.5949
04/02/2015 05:50:00*2.59563*2.59633*2.59644*2.59563
04/02/2015 05:55:00*2.59633*2.59625*2.59643*2.59573
04/02/2015 06:00:00*2.59625*2.59655*2.59672*2.59617
04/02/2015 06:05:00*2.59655*2.59696*2.597*2.59588
04/02/2015 06:10:00*2.59696*2.59652*2.59793*2.59606
04/02/2015 06:15:00*2.59652*2.59647*2.59731*2.59622
04/02/2015 06:20:00*2.59647*2.59648*2.59693*2.59593
04/02/2015 06:25:00*2.59648*2.59663*2.59684*2.59607
04/02/2015 06:30:00*2.59663*2.59653*2.5977*2.59637
04/02/2015 06:35:00*2.59653*2.5973*2.59759*2.59594
04/02/2015 06:40:00*2.5973*2.59824*2.59829*2.59642
04/02/2015 06:45:00*2.59824*2.59779*2.59855*2.59778
04/02/2015 06:50:00*2.59779*2.59535*2.59779*2.59524
04/02/2015 06:55:00*2.59535*2.59609*2.59655*2.59488
04/02/2015 07:00:00*2.59609*2.59649*2.59695*2.59605
04/02/2015 07:05:00*2.59649*2.59581*2.59649*2.59501
04/02/2015 07:10:00*2.59581*2.59619*2.59633*2.59536
04/02/2015 07:15:00*2.59619*2.59535*2.5964*2.59535
04/02/2015 07:20:00*2.59535*2.59439*2.59537*2.59433
04/02/2015 07:25:00*2.59439*2.59476*2.5955*2.59378
04/02/2015 07:30:00*2.59476*2.59415*2.59503*2.59324
04/02/2015 07:35:00*2.59415*2.59385*2.59425*2.59363
04/02/2015 07:40:00*2.59385*2.59331*2.59418*2.59272
04/02/2015 07:45:00*2.59331*2.59366*2.59425*2.5931
04/02/2015 07:50:00*2.59366*2.59455*2.59471*2.59361
04/02/2015 07:55:00*2.59455*2.59456*2.59473*2.59431
04/02/2015 08:00:00*2.59456*2.5945*2.59468*2.59431
04/02/2015 08:05:00*2.5945*2.59398*2.5945*2.59347
04/02/2015 08:10:00*2.59398*2.59436*2.59454*2.59385
04/02/2015 08:15:00*2.59436*2.5948*2.595*2.59413
04/02/2015 08:20:00*2.5948*2.59425*2.5949*2.59333
04/02/2015 08:25:00*2.59425*2.59428*2.59461*2.5932
04/02/2015 08:30:00*2.59428*2.59415*2.59464*2.59376
04/02/2015 08:35:00*2.59415*2.5979*2.59795*2.59395
04/02/2015 08:40:00*2.5979*2.59625*2.59955*2.59613
04/02/2015 08:45:00*2.59625*2.59641*2.59794*2.59595
04/02/2015 08:50:00*2.59641*2.59676*2.59775*2.59585
04/02/2015 08:55:00*2.59676*2.59523*2.5974*2.59379
04/02/2015 09:00:00*2.59523*2.59505*2.59557*2.59395
04/02/2015 09:05:00*2.59505*2.59133*2.5956*2.59081
04/02/2015 09:10:00*2.59133*2.59154*2.59345*2.59133
04/02/2015 09:15:00*2.59154*2.59196*2.59282*2.59142
04/02/2015 09:20:00*2.59196*2.59093*2.5929*2.59093
04/02/2015 09:25:00*2.59093*2.58837*2.59093*2.58748
04/02/2015 09:30:00*2.58837*2.5862*2.58859*2.58611
04/02/2015 09:35:00*2.5862*2.58482*2.58805*2.58445
04/02/2015 09:40:00*2.58482*2.58682*2.58683*2.58482
04/02/2015 09:45:00*2.58682*2.5864*2.58691*2.58555
04/02/2015 09:50:00*2.5864*2.58465*2.58707*2.58395
04/02/2015 09:55:00*2.58465*2.58742*2.58752*2.58425
04/02/2015 10:00:00*2.58742*2.58806*2.58905*2.58733
04/02/2015 10:05:00*2.58806*2.59003*2.5903*2.58806
04/02/2015 10:10:00*2.59003*2.58949*2.5902*2.58924
04/02/2015 10:15:00*2.58949*2.58916*2.5896*2.58893
04/02/2015 10:20:00*2.58916*2.5902*2.5905*2.58772
04/02/2015 10:25:00*2.5902*2.5912*2.59185*2.59002
04/02/2015 10:30:00*2.5912*2.58997*2.59155*2.58997
04/02/2015 10:35:00*2.58997*2.59168*2.59198*2.58997
04/02/2015 10:40:00*2.59168*2.5919*2.59204*2.5914
04/02/2015 10:45:00*2.5919*2.59095*2.59239*2.59094
04/02/2015 10:50:00*2.59095*2.59013*2.59095*2.59013
04/02/2015 10:55:00*2.59013*2.58909*2.59113*2.58893
04/02/2015 11:00:00*2.58909*2.5896*2.59035*2.58828
04/02/2015 11:05:00*2.5896*2.58879*2.5896*2.58813
04/02/2015 11:10:00*2.58879*2.58855*2.5894*2.58855
04/02/2015 11:15:00*2.58855*2.5885*2.58885*2.58792
04/02/2015 11:20:00*2.5885*2.5886*2.58925*2.58805
04/02/2015 11:25:00*2.5886*2.59025*2.5914*2.5886
04/02/2015 11:30:00*2.59025*2.58866*2.59026*2.58628
04/02/2015 11:35:00*2.58866*2.58994*2.59019*2.58845
04/02/2015 11:40:00*2.58994*2.59093*2.59095*2.58992
04/02/2015 11:45:00*2.59093*2.5895*2.59093*2.58868
04/02/2015 11:50:00*2.5895*2.58946*2.59004*2.58934
04/02/2015 11:55:00*2.58946*2.58917*2.5905*2.58831
04/02/2015 12:00:00*2.58917*2.58967*2.59005*2.58901
04/02/2015 12:05:00*2.58967*2.59061*2.59062*2.5895
04/02/2015 12:10:00*2.59061*2.59067*2.59087*2.58965
04/02/2015 12:15:00*2.59067*2.59028*2.5911*2.5897
04/02/2015 12:20:00*2.59028*2.58983*2.59097*2.5894
04/02/2015 12:25:00*2.58983*2.59017*2.59038*2.58943
04/02/2015 12:30:00*2.59017*2.59018*2.59059*2.58994
04/02/2015 12:35:00*2.59018*2.59027*2.59028*2.59018
04/02/2015 12:40:00*2.59027*2.59076*2.5913*2.59018
04/02/2015 12:45:00*2.59076*2.59069*2.5916*2.59039
04/02/2015 12:50:00*2.59069*2.59116*2.59159*2.59041
04/02/2015 12:55:00*2.59116*2.58891*2.59116*2.58891
04/02/2015 13:00:00*2.58891*2.58962*2.59001*2.58661
04/02/2015 13:05:00*2.58962*2.59041*2.59046*2.5896
04/02/2015 13:10:00*2.59041*2.5905*2.59112*2.58992
04/02/2015 13:15:00*2.5905*2.59033*2.59053*2.5891
04/02/2015 13:20:00*2.59033*2.58904*2.59039*2.58762
04/02/2015 13:25:00*2.58904*2.58901*2.58904*2.58901
04/02/2015 13:30:00*2.58901*2.58878*2.58901*2.58845
04/02/2015 13:35:00*2.58878*2.58829*2.58884*2.58826
04/02/2015 13:40:00*2.58829*2.58905*2.58912*2.58829
04/02/2015 13:45:00*2.58905*2.5885*2.5901*2.58816
04/02/2015 13:50:00*2.5885*2.58833*2.5885*2.58822
04/02/2015 13:55:00*2.58833*2.58777*2.59003*2.5875
04/02/2015 14:00:00*2.58777*2.58625*2.58777*2.58581
04/02/2015 14:05:00*2.58625*2.58626*2.5863*2.58608
04/02/2015 14:10:00*2.58626*2.58626*2.58679*2.58626
04/02/2015 14:15:00*2.58626*2.58627*2.58627*2.58626
04/02/2015 14:20:00*2.58627*2.58627*2.58627*2.58627
04/02/2015 14:25:00*2.58627*2.58626*2.58645*2.58626
04/02/2015 14:30:00*2.58626*2.58548*2.58632*2.58548
04/02/2015 14:35:00*2.58548*2.58584*2.58584*2.58489
04/02/2015 14:40:00*2.58584*2.58584*2.58584*2.58584
04/02/2015 14:45:00*2.58584*2.58605*2.58605*2.5856
04/02/2015 14:50:00*2.58605*2.58594*2.58666*2.58569
04/02/2015 14:55:00*2.58594*2.58569*2.58594*2.58569
04/02/2015 15:00:00*2.58569*2.58596*2.58596*2.58569
04/02/2015 15:05:00*2.58596*2.5857*2.58596*2.58557
04/02/2015 15:10:00*2.5857*2.58493*2.5857*2.5843
04/02/2015 15:15:00*2.58493*2.58475*2.585*2.5843
04/02/2015 15:20:00*2.58475*2.585*2.5851*2.58475
04/02/2015 15:25:00*2.585*2.58505*2.58505*2.58479
04/02/2015 15:30:00*2.58505*2.585*2.58505*2.58494
04/02/2015 15:35:00*2.585*2.58279*2.585*2.58262
04/02/2015 15:40:00*2.58279*2.58275*2.58314*2.58275
04/02/2015 15:45:00*2.58275*2.58337*2.5835*2.5827
04/02/2015 15:50:00*2.58337*2.58351*2.58351*2.58337
04/02/2015 15:55:00*2.58351*2.58359*2.58359*2.58273
04/02/2015 16:00:00*2.58359*2.58396*2.58397*2.5828
04/02/2015 16:05:00*2.58396*2.585*2.58583*2.58396
04/02/2015 16:10:00*2.585*2.58474*2.58517*2.58342
04/02/2015 16:15:00*2.58474*2.58457*2.58492*2.58446
04/02/2015 16:20:00*2.58457*2.58442*2.58457*2.58442
04/02/2015 16:25:00*2.58442*2.58447*2.58453*2.58442
04/02/2015 16:30:00*2.58447*2.58367*2.5845*2.58367
04/02/2015 16:35:00*2.58367*2.58349*2.58367*2.58332
04/02/2015 16:40:00*2.58349*2.58359*2.58367*2.58347
04/02/2015 16:45:00*2.58359*2.58353*2.58359*2.58347
04/02/2015 16:50:00*2.58353*2.58367*2.58367*2.58349
04/02/2015 16:55:00*2.58367*2.58379*2.5838*2.58357
04/02/2015 17:00:00*2.58379*2.58282*2.58379*2.58282
