03/31/2015 17:05:00*2.5948*2.59521*2.59521*2.59353
03/31/2015 17:10:00*2.59521*2.5954*2.59555*2.59476
03/31/2015 17:15:00*2.5954*2.5954*2.59541*2.5954
03/31/2015 17:20:00*2.5954*2.5954*2.59541*2.5954
03/31/2015 17:25:00*2.5954*2.5954*2.5954*2.5954
03/31/2015 17:30:00*2.5954*2.5954*2.5954*2.5954
03/31/2015 17:35:00*2.5954*2.5954*2.5954*2.5954
03/31/2015 17:40:00*2.5954*2.5954*2.5954*2.5954
03/31/2015 17:45:00*2.5954*2.5954*2.5954*2.5954
03/31/2015 17:50:00*2.5954*2.59526*2.5954*2.59526
03/31/2015 17:55:00*2.59526*2.59526*2.59526*2.59526
03/31/2015 18:00:00*2.59526*2.59526*2.59526*2.59526
03/31/2015 18:05:00*2.59526*2.59526*2.59526*2.59409
03/31/2015 18:10:00*2.59526*2.59526*2.59526*2.59526
03/31/2015 18:15:00*2.59526*2.5953*2.59538*2.59526
03/31/2015 18:20:00*2.5953*2.59556*2.59782*2.5951
03/31/2015 18:25:00*2.59556*2.59563*2.59572*2.59556
03/31/2015 18:30:00*2.59563*2.59595*2.59595*2.59563
03/31/2015 18:35:00*2.59595*2.59595*2.59595*2.59595
03/31/2015 18:40:00*2.59595*2.59621*2.59621*2.59595
03/31/2015 18:45:00*2.59621*2.5961*2.59621*2.5961
03/31/2015 18:50:00*2.5961*2.5961*2.5961*2.5961
03/31/2015 18:55:00*2.5961*2.5961*2.5961*2.5961
03/31/2015 19:00:00*2.5961*2.5961*2.5961*2.5961
03/31/2015 19:05:00*2.5961*2.5959*2.5961*2.5959
03/31/2015 19:10:00*2.5959*2.59532*2.5959*2.59532
03/31/2015 19:15:00*2.59532*2.5959*2.5959*2.59532
03/31/2015 19:20:00*2.5959*2.5959*2.5959*2.5959
03/31/2015 19:25:00*2.5959*2.5959*2.5959*2.59541
03/31/2015 19:30:00*2.5959*2.5959*2.5959*2.5959
03/31/2015 19:35:00*2.5959*2.5959*2.5959*2.59564
03/31/2015 19:40:00*2.5959*2.5959*2.5959*2.59562
03/31/2015 19:45:00*2.5959*2.5959*2.5959*2.59563
03/31/2015 19:50:00*2.5959*2.5959*2.5959*2.5959
03/31/2015 19:55:00*2.5959*2.5959*2.5959*2.5959
03/31/2015 20:00:00*2.5959*2.5959*2.5959*2.5959
03/31/2015 20:05:00*2.5959*2.59648*2.59648*2.59562
03/31/2015 20:10:00*2.59648*2.59648*2.59648*2.5959
03/31/2015 20:15:00*2.59648*2.59599*2.59648*2.59577
03/31/2015 20:20:00*2.59599*2.59599*2.59599*2.59577
03/31/2015 20:25:00*2.59599*2.59599*2.59599*2.59599
03/31/2015 20:30:00*2.59599*2.59599*2.59599*2.59599
03/31/2015 20:35:00*2.59599*2.59651*2.59666*2.59577
03/31/2015 20:40:00*2.59651*2.59793*2.59794*2.5965
03/31/2015 20:45:00*2.59793*2.59793*2.59793*2.59793
03/31/2015 20:50:00*2.59793*2.5993*2.5993*2.59793
03/31/2015 20:55:00*2.5993*2.59945*2.59945*2.5993
03/31/2015 21:00:00*2.59945*2.59873*2.5996*2.59866
03/31/2015 21:05:00*2.59873*2.59575*2.59884*2.59569
03/31/2015 21:10:00*2.59575*2.59485*2.59614*2.59445
03/31/2015 21:15:00*2.59485*2.59597*2.59597*2.59357
03/31/2015 21:20:00*2.59597*2.59539*2.59597*2.59536
03/31/2015 21:25:00*2.59539*2.59459*2.59539*2.59438
03/31/2015 21:30:00*2.59459*2.59501*2.59523*2.59435
03/31/2015 21:35:00*2.59501*2.59511*2.59547*2.595
03/31/2015 21:40:00*2.59511*2.59476*2.59511*2.59472
03/31/2015 21:45:00*2.59476*2.59537*2.59542*2.59476
03/31/2015 21:50:00*2.59537*2.59519*2.5955*2.59519
03/31/2015 21:55:00*2.59519*2.59519*2.5957*2.59496
03/31/2015 22:00:00*2.59519*2.5947*2.59519*2.59459
03/31/2015 22:05:00*2.5947*2.59545*2.59551*2.59458
03/31/2015 22:10:00*2.59545*2.59515*2.5957*2.59515
03/31/2015 22:15:00*2.59515*2.59487*2.59572*2.59487
03/31/2015 22:20:00*2.59487*2.59601*2.59601*2.59476
03/31/2015 22:25:00*2.59601*2.59591*2.59615*2.59567
03/31/2015 22:30:00*2.59591*2.59495*2.59591*2.59494
03/31/2015 22:35:00*2.59495*2.59528*2.59538*2.59481
03/31/2015 22:40:00*2.59528*2.59549*2.59585*2.59525
03/31/2015 22:45:00*2.59549*2.59485*2.59571*2.59485
03/31/2015 22:50:00*2.59485*2.59375*2.59485*2.59209
03/31/2015 22:55:00*2.59375*2.59386*2.59408*2.59374
03/31/2015 23:00:00*2.59386*2.59437*2.59437*2.59386
03/31/2015 23:05:00*2.59437*2.59554*2.59564*2.59437
03/31/2015 23:10:00*2.59554*2.59294*2.5956*2.59294
03/31/2015 23:15:00*2.59294*2.59347*2.59347*2.59245
03/31/2015 23:20:00*2.59347*2.59357*2.59368*2.59321
03/31/2015 23:25:00*2.59357*2.59361*2.59381*2.59343
03/31/2015 23:30:00*2.59361*2.59345*2.59374*2.59345
03/31/2015 23:35:00*2.59345*2.59339*2.5937*2.59314
03/31/2015 23:40:00*2.59339*2.59381*2.59381*2.59259
03/31/2015 23:45:00*2.59381*2.59295*2.59381*2.59278
03/31/2015 23:50:00*2.59295*2.59281*2.59307*2.5919
03/31/2015 23:55:00*2.59281*2.59202*2.59296*2.59198
04/01/2015 00:00:00*2.59202*2.59215*2.5922*2.591
04/01/2015 00:05:00*2.59215*2.59208*2.59215*2.59145
04/01/2015 00:10:00*2.59208*2.59196*2.59208*2.59196
04/01/2015 00:15:00*2.59196*2.59209*2.59217*2.59196
04/01/2015 00:20:00*2.59209*2.59184*2.59228*2.59183
04/01/2015 00:25:00*2.59184*2.5902*2.5919*2.5899
04/01/2015 00:30:00*2.5902*2.59025*2.59077*2.58994
04/01/2015 00:35:00*2.59025*2.59024*2.5903*2.59015
04/01/2015 00:40:00*2.59024*2.59005*2.59024*2.58979
04/01/2015 00:45:00*2.59005*2.59*2.59005*2.5898
04/01/2015 00:50:00*2.59*2.59046*2.59211*2.58992
04/01/2015 00:55:00*2.59046*2.59022*2.59046*2.59011
04/01/2015 01:00:00*2.59022*2.59022*2.59239*2.58987
04/01/2015 01:05:00*2.59022*2.58926*2.59097*2.58926
04/01/2015 01:10:00*2.58926*2.5896*2.59048*2.58919
04/01/2015 01:15:00*2.5896*2.59058*2.59058*2.58949
04/01/2015 01:20:00*2.59058*2.59057*2.59058*2.59024
04/01/2015 01:25:00*2.59057*2.59075*2.5908*2.59057
04/01/2015 01:30:00*2.59075*2.59158*2.59158*2.5907
04/01/2015 01:35:00*2.59158*2.59246*2.59332*2.59158
04/01/2015 01:40:00*2.59246*2.59208*2.59401*2.59191
04/01/2015 01:45:00*2.59208*2.5919*2.59289*2.5919
04/01/2015 01:50:00*2.5919*2.59254*2.59312*2.59183
04/01/2015 01:55:00*2.59254*2.59275*2.594*2.59207
04/01/2015 02:00:00*2.59275*2.59184*2.59275*2.59148
04/01/2015 02:05:00*2.59184*2.59207*2.59304*2.58937
04/01/2015 02:10:00*2.59207*2.59232*2.59449*2.59045
04/01/2015 02:15:00*2.59232*2.59176*2.59354*2.59102
04/01/2015 02:20:00*2.59176*2.59304*2.59304*2.59096
04/01/2015 02:25:00*2.59304*2.59106*2.59304*2.59075
04/01/2015 02:30:00*2.59106*2.59345*2.59355*2.59106
04/01/2015 02:35:00*2.59345*2.59021*2.59358*2.59021
04/01/2015 02:40:00*2.59021*2.5922*2.5924*2.59003
04/01/2015 02:45:00*2.5922*2.59333*2.5941*2.59177
04/01/2015 02:50:00*2.59333*2.5944*2.59524*2.59308
04/01/2015 02:55:00*2.5944*2.5956*2.59645*2.5944
04/01/2015 03:00:00*2.5956*2.59608*2.59665*2.5953
04/01/2015 03:05:00*2.59608*2.5975*2.59775*2.59596
04/01/2015 03:10:00*2.5975*2.59911*2.59985*2.59729
04/01/2015 03:15:00*2.59911*2.59935*2.6005*2.59883
04/01/2015 03:20:00*2.59935*2.59894*2.6003*2.59705
04/01/2015 03:25:00*2.59894*2.60295*2.60323*2.59894
04/01/2015 03:30:00*2.60295*2.60283*2.6031*2.60225
04/01/2015 03:35:00*2.60283*2.60101*2.60288*2.6009
04/01/2015 03:40:00*2.60101*2.60168*2.60205*2.60101
04/01/2015 03:45:00*2.60168*2.60187*2.60249*2.60162
04/01/2015 03:50:00*2.60187*2.60245*2.60264*2.60143
04/01/2015 03:55:00*2.60245*2.60265*2.60301*2.60231
04/01/2015 04:00:00*2.60265*2.6022*2.60285*2.60168
04/01/2015 04:05:00*2.6022*2.60031*2.6022*2.60004
04/01/2015 04:10:00*2.60031*2.60117*2.60141*2.60031
04/01/2015 04:15:00*2.60117*2.60302*2.60303*2.60079
04/01/2015 04:20:00*2.60302*2.60675*2.60675*2.60302
04/01/2015 04:25:00*2.60675*2.60588*2.60705*2.6057
04/01/2015 04:30:00*2.60588*2.6085*2.60995*2.60572
04/01/2015 04:35:00*2.6085*2.61125*2.6118*2.60747
04/01/2015 04:40:00*2.61125*2.6093*2.6118*2.60842
04/01/2015 04:45:00*2.6093*2.60857*2.6094*2.60818
04/01/2015 04:50:00*2.60857*2.61111*2.6121*2.60857
04/01/2015 04:55:00*2.61111*2.61068*2.61235*2.61046
04/01/2015 05:00:00*2.61068*2.61079*2.61089*2.60975
04/01/2015 05:05:00*2.61079*2.61072*2.6114*2.60991
04/01/2015 05:10:00*2.61072*2.61055*2.61105*2.61019
04/01/2015 05:15:00*2.61055*2.60755*2.61063*2.60751
04/01/2015 05:20:00*2.60755*2.60698*2.60775*2.6047
04/01/2015 05:25:00*2.60698*2.60846*2.60855*2.60673
04/01/2015 05:30:00*2.60846*2.60733*2.60888*2.60684
04/01/2015 05:35:00*2.60733*2.60555*2.60759*2.60551
04/01/2015 05:40:00*2.60555*2.60487*2.60568*2.60415
04/01/2015 05:45:00*2.60487*2.60327*2.60503*2.60327
04/01/2015 05:50:00*2.60327*2.604*2.60451*2.60327
04/01/2015 05:55:00*2.604*2.60345*2.60417*2.60317
04/01/2015 06:00:00*2.60345*2.60334*2.60389*2.60319
04/01/2015 06:05:00*2.60334*2.60094*2.60334*2.60063
04/01/2015 06:10:00*2.60094*2.60209*2.60265*2.60085
04/01/2015 06:15:00*2.60209*2.60199*2.6025*2.60192
04/01/2015 06:20:00*2.60199*2.60229*2.60245*2.60198
04/01/2015 06:25:00*2.60229*2.59944*2.60229*2.59933
04/01/2015 06:30:00*2.59944*2.59985*2.59989*2.59889
04/01/2015 06:35:00*2.59985*2.60081*2.60123*2.5998
04/01/2015 06:40:00*2.60081*2.59873*2.60081*2.59865
04/01/2015 06:45:00*2.59873*2.59926*2.59935*2.59873
04/01/2015 06:50:00*2.59926*2.5953*2.59935*2.59315
04/01/2015 06:55:00*2.5953*2.59543*2.59683*2.5943
04/01/2015 07:00:00*2.59543*2.5984*2.59858*2.59523
04/01/2015 07:05:00*2.5984*2.5985*2.59999*2.59785
04/01/2015 07:10:00*2.5985*2.59893*2.59988*2.5985
04/01/2015 07:15:00*2.59893*2.5971*2.59938*2.59585
04/01/2015 07:20:00*2.5971*2.5965*2.59723*2.59555
04/01/2015 07:25:00*2.5965*2.5969*2.59705*2.59455
04/01/2015 07:30:00*2.5969*2.5978*2.5989*2.59535
04/01/2015 07:35:00*2.5978*2.59799*2.59845*2.5977
04/01/2015 07:40:00*2.59799*2.6002*2.6007*2.59799
04/01/2015 07:45:00*2.6002*2.60055*2.6006*2.59925
04/01/2015 07:50:00*2.60055*2.60165*2.6017*2.59981
04/01/2015 07:55:00*2.60165*2.60096*2.6025*2.6007
04/01/2015 08:00:00*2.60096*2.60289*2.60289*2.60078
04/01/2015 08:05:00*2.60289*2.6064*2.6064*2.60256
04/01/2015 08:10:00*2.6064*2.60575*2.60745*2.60545
04/01/2015 08:15:00*2.60575*2.60285*2.60585*2.60285
04/01/2015 08:20:00*2.60285*2.59605*2.60285*2.59406
04/01/2015 08:25:00*2.59605*2.5936*2.59605*2.5932
04/01/2015 08:30:00*2.5936*2.6008*2.6008*2.593
04/01/2015 08:35:00*2.6008*2.60124*2.60225*2.59944
04/01/2015 08:40:00*2.60124*2.5982*2.60131*2.59715
04/01/2015 08:45:00*2.5982*2.5988*2.6002*2.5979
04/01/2015 08:50:00*2.5988*2.59955*2.6006*2.59875
04/01/2015 08:55:00*2.59955*2.59955*2.6017*2.59925
04/01/2015 09:00:00*2.59955*2.59649*2.59955*2.5964
04/01/2015 09:05:00*2.59649*2.59865*2.59865*2.59633
04/01/2015 09:10:00*2.59865*2.59907*2.59945*2.59835
04/01/2015 09:15:00*2.59907*2.59845*2.6*2.59789
04/01/2015 09:20:00*2.59845*2.59845*2.5991*2.5972
04/01/2015 09:25:00*2.59845*2.59985*2.6001*2.59795
04/01/2015 09:30:00*2.59985*2.6007*2.6007*2.5994
04/01/2015 09:35:00*2.6007*2.60085*2.6009*2.59945
04/01/2015 09:40:00*2.60085*2.60174*2.60235*2.60075
04/01/2015 09:45:00*2.60174*2.60275*2.60307*2.6012
04/01/2015 09:50:00*2.60275*2.6044*2.60535*2.60275
04/01/2015 09:55:00*2.6044*2.60385*2.60475*2.60385
04/01/2015 10:00:00*2.60385*2.60214*2.60535*2.6021
04/01/2015 10:05:00*2.60214*2.60276*2.60428*2.59955
04/01/2015 10:10:00*2.60276*2.5975*2.60289*2.59742
04/01/2015 10:15:00*2.5975*2.5948*2.5994*2.5946
04/01/2015 10:20:00*2.5948*2.5964*2.59693*2.59472
04/01/2015 10:25:00*2.5964*2.59275*2.5964*2.59214
04/01/2015 10:30:00*2.59275*2.59285*2.5945*2.59235
04/01/2015 10:35:00*2.59285*2.592*2.59285*2.5909
04/01/2015 10:40:00*2.592*2.59346*2.59425*2.592
04/01/2015 10:45:00*2.59346*2.59005*2.59346*2.58993
04/01/2015 10:50:00*2.59005*2.59414*2.59414*2.59005
04/01/2015 10:55:00*2.59414*2.5937*2.59455*2.5921
04/01/2015 11:00:00*2.5937*2.5937*2.59474*2.59286
04/01/2015 11:05:00*2.5937*2.59405*2.5948*2.59292
04/01/2015 11:10:00*2.59405*2.59755*2.59785*2.59405
04/01/2015 11:15:00*2.59755*2.5975*2.5996*2.59695
04/01/2015 11:20:00*2.5975*2.59528*2.59855*2.59528
04/01/2015 11:25:00*2.59528*2.5923*2.59568*2.5923
04/01/2015 11:30:00*2.5923*2.5938*2.5941*2.592
04/01/2015 11:35:00*2.5938*2.5959*2.5964*2.59305
04/01/2015 11:40:00*2.5959*2.59551*2.5962*2.5934
04/01/2015 11:45:00*2.59551*2.5962*2.59645*2.59529
04/01/2015 11:50:00*2.5962*2.5945*2.5962*2.59305
04/01/2015 11:55:00*2.5945*2.5938*2.5945*2.59245
04/01/2015 12:00:00*2.5938*2.59433*2.59585*2.59354
04/01/2015 12:05:00*2.59433*2.59472*2.59488*2.59248
04/01/2015 12:10:00*2.59472*2.59333*2.59502*2.59256
04/01/2015 12:15:00*2.59333*2.59413*2.59479*2.59289
04/01/2015 12:20:00*2.59413*2.59454*2.59493*2.59369
04/01/2015 12:25:00*2.59454*2.59498*2.59537*2.59454
04/01/2015 12:30:00*2.59498*2.59438*2.59498*2.59404
04/01/2015 12:35:00*2.59438*2.59455*2.59541*2.59394
04/01/2015 12:40:00*2.59455*2.59401*2.59543*2.59389
04/01/2015 12:45:00*2.59401*2.59411*2.59487*2.59363
04/01/2015 12:50:00*2.59411*2.59434*2.59499*2.59405
04/01/2015 12:55:00*2.59434*2.59493*2.59496*2.59421
04/01/2015 13:00:00*2.59493*2.59496*2.59586*2.59469
04/01/2015 13:05:00*2.59496*2.59486*2.59572*2.59463
04/01/2015 13:10:00*2.59486*2.59489*2.59517*2.59481
04/01/2015 13:15:00*2.59489*2.5946*2.59489*2.59454
04/01/2015 13:20:00*2.5946*2.59493*2.59516*2.59438
04/01/2015 13:25:00*2.59493*2.59533*2.59533*2.59493
04/01/2015 13:30:00*2.59533*2.59537*2.59619*2.59526
04/01/2015 13:35:00*2.59537*2.59608*2.59679*2.59537
04/01/2015 13:40:00*2.59608*2.59692*2.59721*2.59606
04/01/2015 13:45:00*2.59692*2.5972*2.5974*2.59667
04/01/2015 13:50:00*2.5972*2.5973*2.59775*2.59704
04/01/2015 13:55:00*2.5973*2.5981*2.5981*2.59715
04/01/2015 14:00:00*2.5981*2.59805*2.59815*2.59768
04/01/2015 14:05:00*2.59805*2.59816*2.59855*2.59805
04/01/2015 14:10:00*2.59816*2.59818*2.59851*2.59795
04/01/2015 14:15:00*2.59818*2.59825*2.59825*2.59795
04/01/2015 14:20:00*2.59825*2.59848*2.59848*2.5981
04/01/2015 14:25:00*2.59848*2.59844*2.59852*2.5984
04/01/2015 14:30:00*2.59844*2.59749*2.59853*2.59714
04/01/2015 14:35:00*2.59749*2.5978*2.59827*2.59721
04/01/2015 14:40:00*2.5978*2.5991*2.5993*2.59775
04/01/2015 14:45:00*2.5991*2.60081*2.60081*2.59782
04/01/2015 14:50:00*2.60081*2.6003*2.6011*2.59768
04/01/2015 14:55:00*2.6003*2.59771*2.60051*2.59663
04/01/2015 15:00:00*2.59771*2.59724*2.59897*2.597
04/01/2015 15:05:00*2.59724*2.59986*2.60003*2.59724
04/01/2015 15:10:00*2.59986*2.60048*2.6006*2.59982
04/01/2015 15:15:00*2.60048*2.60085*2.60087*2.60016
04/01/2015 15:20:00*2.60085*2.6008*2.60086*2.60078
04/01/2015 15:25:00*2.6008*2.60089*2.60089*2.60078
04/01/2015 15:30:00*2.60089*2.60083*2.60098*2.60068
04/01/2015 15:35:00*2.60083*2.6012*2.6015*2.60068
04/01/2015 15:40:00*2.6012*2.59994*2.60135*2.59932
04/01/2015 15:45:00*2.59994*2.5999*2.59994*2.59966
04/01/2015 15:50:00*2.5999*2.59981*2.5999*2.59966
04/01/2015 15:55:00*2.59981*2.59981*2.59981*2.59981
04/01/2015 16:00:00*2.59981*2.59925*2.60063*2.59925
04/01/2015 16:05:00*2.59925*2.59926*2.59926*2.59891
04/01/2015 16:10:00*2.59926*2.59926*2.59972*2.59908
04/01/2015 16:15:00*2.59926*2.59937*2.59947*2.59913
04/01/2015 16:20:00*2.59937*2.59935*2.5994*2.59916
04/01/2015 16:25:00*2.59935*2.59935*2.5994*2.59914
04/01/2015 16:30:00*2.59935*2.59934*2.59959*2.59899
04/01/2015 16:35:00*2.59934*2.59944*2.59944*2.59895
04/01/2015 16:40:00*2.59944*2.59918*2.59944*2.59918
04/01/2015 16:45:00*2.59918*2.59599*2.59925*2.59581
04/01/2015 16:50:00*2.59599*2.59753*2.59753*2.59599
04/01/2015 16:55:00*2.59753*2.59608*2.59758*2.59608
04/01/2015 17:00:00*2.59608*2.59606*2.59673*2.59606
