03/30/2015 17:05:00*2.60379*2.60448*2.6058*2.60379
03/30/2015 17:10:00*2.60448*2.60567*2.60568*2.60448
03/30/2015 17:15:00*2.60567*2.60572*2.60576*2.60542
03/30/2015 17:20:00*2.60572*2.60578*2.60578*2.60405
03/30/2015 17:25:00*2.60578*2.60583*2.60583*2.60563
03/30/2015 17:30:00*2.60583*2.60565*2.60584*2.60536
03/30/2015 17:35:00*2.60565*2.60563*2.60567*2.60531
03/30/2015 17:40:00*2.60563*2.60236*2.60595*2.60177
03/30/2015 17:45:00*2.60236*2.60236*2.60236*2.60236
03/30/2015 17:50:00*2.60236*2.60236*2.60236*2.60236
03/30/2015 17:55:00*2.60236*2.60246*2.60256*2.60236
03/30/2015 18:00:00*2.60246*2.60246*2.60246*2.60246
03/30/2015 18:05:00*2.60246*2.60246*2.60275*2.60246
03/30/2015 18:10:00*2.60246*2.60255*2.60255*2.60246
03/30/2015 18:15:00*2.60255*2.60255*2.60255*2.60255
03/30/2015 18:20:00*2.60255*2.60255*2.60255*2.60255
03/30/2015 18:25:00*2.60255*2.6026*2.6026*2.60255
03/30/2015 18:30:00*2.6026*2.60245*2.60261*2.60238
03/30/2015 18:35:00*2.60245*2.60236*2.60245*2.60236
03/30/2015 18:40:00*2.60236*2.60236*2.60236*2.60236
03/30/2015 18:45:00*2.60236*2.60251*2.60251*2.60236
03/30/2015 18:50:00*2.60251*2.60236*2.60256*2.60236
03/30/2015 18:55:00*2.60236*2.60236*2.60253*2.60236
03/30/2015 19:00:00*2.60236*2.6024*2.60245*2.60236
03/30/2015 19:05:00*2.6024*2.60255*2.60255*2.6024
03/30/2015 19:10:00*2.60255*2.60296*2.6033*2.60255
03/30/2015 19:15:00*2.60296*2.60218*2.60316*2.60195
03/30/2015 19:20:00*2.60218*2.60296*2.60296*2.6021
03/30/2015 19:25:00*2.60296*2.60313*2.60385*2.60281
03/30/2015 19:30:00*2.60313*2.60294*2.60325*2.60294
03/30/2015 19:35:00*2.60294*2.60294*2.60294*2.60294
03/30/2015 19:40:00*2.60294*2.60348*2.60352*2.6025
03/30/2015 19:45:00*2.60348*2.60324*2.60348*2.60324
03/30/2015 19:50:00*2.60324*2.60288*2.60338*2.60227
03/30/2015 19:55:00*2.60288*2.60359*2.60359*2.60288
03/30/2015 20:00:00*2.60359*2.60364*2.60364*2.60326
03/30/2015 20:05:00*2.60364*2.6033*2.60366*2.60329
03/30/2015 20:10:00*2.6033*2.60468*2.60475*2.6033
03/30/2015 20:15:00*2.60468*2.60397*2.60477*2.60339
03/30/2015 20:20:00*2.60397*2.60675*2.60675*2.60377
03/30/2015 20:25:00*2.60675*2.60682*2.60683*2.60576
03/30/2015 20:30:00*2.60682*2.60584*2.60682*2.60583
03/30/2015 20:35:00*2.60584*2.60631*2.60675*2.60584
03/30/2015 20:40:00*2.60631*2.60586*2.60631*2.60586
03/30/2015 20:45:00*2.60586*2.6066*2.6066*2.60586
03/30/2015 20:50:00*2.6066*2.60643*2.60679*2.60632
03/30/2015 20:55:00*2.60643*2.60472*2.60643*2.60472
03/30/2015 21:00:00*2.60472*2.60346*2.60472*2.60279
03/30/2015 21:05:00*2.60346*2.60312*2.60365*2.60299
03/30/2015 21:10:00*2.60312*2.60435*2.60435*2.60312
03/30/2015 21:15:00*2.60435*2.6044*2.60452*2.60434
03/30/2015 21:20:00*2.6044*2.60453*2.60519*2.60318
03/30/2015 21:25:00*2.60453*2.60378*2.60482*2.60351
03/30/2015 21:30:00*2.60378*2.60611*2.60619*2.60378
03/30/2015 21:35:00*2.60611*2.60754*2.60755*2.60611
03/30/2015 21:40:00*2.60754*2.60743*2.60756*2.60731
03/30/2015 21:45:00*2.60743*2.60592*2.60792*2.60592
03/30/2015 21:50:00*2.60592*2.60586*2.60607*2.60586
03/30/2015 21:55:00*2.60586*2.60579*2.60603*2.60569
03/30/2015 22:00:00*2.60579*2.60608*2.60616*2.6056
03/30/2015 22:05:00*2.60608*2.60583*2.6061*2.60569
03/30/2015 22:10:00*2.60583*2.60585*2.6059*2.60581
03/30/2015 22:15:00*2.60585*2.60676*2.60676*2.60568
03/30/2015 22:20:00*2.60676*2.6067*2.60676*2.60667
03/30/2015 22:25:00*2.6067*2.60718*2.60731*2.60659
03/30/2015 22:30:00*2.60718*2.60732*2.60733*2.60716
03/30/2015 22:35:00*2.60732*2.607*2.60732*2.60681
03/30/2015 22:40:00*2.607*2.607*2.60714*2.60566
03/30/2015 22:45:00*2.607*2.60737*2.60755*2.60583
03/30/2015 22:50:00*2.60737*2.60789*2.60789*2.60714
03/30/2015 22:55:00*2.60789*2.60512*2.60789*2.60512
03/30/2015 23:00:00*2.60512*2.60725*2.6073*2.60512
03/30/2015 23:05:00*2.60725*2.60798*2.60801*2.607
03/30/2015 23:10:00*2.60798*2.6064*2.60799*2.60639
03/30/2015 23:15:00*2.6064*2.60737*2.60787*2.6064
03/30/2015 23:20:00*2.60737*2.6079*2.60796*2.6059
03/30/2015 23:25:00*2.6079*2.60787*2.6079*2.60787
03/30/2015 23:30:00*2.60787*2.60788*2.60788*2.60787
03/30/2015 23:35:00*2.60788*2.60658*2.60797*2.60628
03/30/2015 23:40:00*2.60658*2.60612*2.60692*2.60612
03/30/2015 23:45:00*2.60612*2.60715*2.60751*2.60612
03/30/2015 23:50:00*2.60715*2.60753*2.60754*2.60715
03/30/2015 23:55:00*2.60753*2.60757*2.60757*2.60611
03/31/2015 00:00:00*2.60757*2.60762*2.60762*2.60754
03/31/2015 00:05:00*2.60762*2.6087*2.60981*2.60753
03/31/2015 00:10:00*2.6087*2.60855*2.6087*2.60855
03/31/2015 00:15:00*2.60855*2.61074*2.61074*2.60851
03/31/2015 00:20:00*2.61074*2.61032*2.61075*2.6092
03/31/2015 00:25:00*2.61032*2.61031*2.61035*2.60997
03/31/2015 00:30:00*2.61031*2.60997*2.61031*2.60997
03/31/2015 00:35:00*2.60997*2.61021*2.61024*2.60989
03/31/2015 00:40:00*2.61021*2.61023*2.61024*2.60989
03/31/2015 00:45:00*2.61023*2.61023*2.61026*2.61023
03/31/2015 00:50:00*2.61023*2.61026*2.61026*2.61012
03/31/2015 00:55:00*2.61026*2.61015*2.61026*2.61015
03/31/2015 01:00:00*2.61015*2.61015*2.61015*2.61014
03/31/2015 01:05:00*2.61015*2.61027*2.61028*2.61014
03/31/2015 01:10:00*2.61027*2.61024*2.61161*2.61024
03/31/2015 01:15:00*2.61024*2.61019*2.61025*2.61018
03/31/2015 01:20:00*2.61019*2.61018*2.61021*2.61017
03/31/2015 01:25:00*2.61018*2.61018*2.61019*2.61016
03/31/2015 01:30:00*2.61018*2.61053*2.61056*2.61018
03/31/2015 01:35:00*2.61053*2.60831*2.61083*2.60825
03/31/2015 01:40:00*2.60831*2.6089*2.6093*2.6079
03/31/2015 01:45:00*2.6089*2.6091*2.6091*2.60795
03/31/2015 01:50:00*2.6091*2.60925*2.60925*2.609
03/31/2015 01:55:00*2.60925*2.60895*2.61015*2.60895
03/31/2015 02:00:00*2.60895*2.60829*2.60895*2.60794
03/31/2015 02:05:00*2.60829*2.60701*2.6089*2.60618
03/31/2015 02:10:00*2.60701*2.60687*2.60737*2.60566
03/31/2015 02:15:00*2.60687*2.60727*2.60751*2.60589
03/31/2015 02:20:00*2.60727*2.60547*2.60729*2.60466
03/31/2015 02:25:00*2.60547*2.6064*2.60805*2.60531
03/31/2015 02:30:00*2.6064*2.60607*2.60779*2.60592
03/31/2015 02:35:00*2.60607*2.60602*2.60658*2.60576
03/31/2015 02:40:00*2.60602*2.6064*2.60664*2.60601
03/31/2015 02:45:00*2.6064*2.60675*2.60745*2.60622
03/31/2015 02:50:00*2.60675*2.60995*2.6108*2.60675
03/31/2015 02:55:00*2.60995*2.60886*2.6105*2.60805
03/31/2015 03:00:00*2.60886*2.60989*2.61062*2.60884
03/31/2015 03:05:00*2.60989*2.60835*2.61318*2.60045
03/31/2015 03:10:00*2.60835*2.6105*2.6107*2.60825
03/31/2015 03:15:00*2.6105*2.61124*2.61255*2.61005
03/31/2015 03:20:00*2.61124*2.6083*2.61285*2.60804
03/31/2015 03:25:00*2.6083*2.60912*2.60913*2.60788
03/31/2015 03:30:00*2.60912*2.60748*2.60912*2.60748
03/31/2015 03:35:00*2.60748*2.60604*2.60769*2.60579
03/31/2015 03:40:00*2.60604*2.60596*2.60683*2.60577
03/31/2015 03:45:00*2.60596*2.60719*2.60728*2.60589
03/31/2015 03:50:00*2.60719*2.61033*2.61033*2.6071
03/31/2015 03:55:00*2.61033*2.60863*2.61149*2.60863
03/31/2015 04:00:00*2.60863*2.6101*2.61062*2.60709
03/31/2015 04:05:00*2.6101*2.6088*2.61056*2.60797
03/31/2015 04:10:00*2.6088*2.61035*2.61065*2.60816
03/31/2015 04:15:00*2.61035*2.61157*2.61212*2.61035
03/31/2015 04:20:00*2.61157*2.61278*2.6129*2.61145
03/31/2015 04:25:00*2.61278*2.61094*2.61278*2.61045
03/31/2015 04:30:00*2.61094*2.61088*2.61179*2.61074
03/31/2015 04:35:00*2.61088*2.60945*2.61088*2.60834
03/31/2015 04:40:00*2.60945*2.61025*2.61028*2.60866
03/31/2015 04:45:00*2.61025*2.6105*2.61067*2.61005
03/31/2015 04:50:00*2.6105*2.61025*2.6111*2.61005
03/31/2015 04:55:00*2.61025*2.61359*2.61392*2.6097
03/31/2015 05:00:00*2.61359*2.61648*2.61751*2.61308
03/31/2015 05:05:00*2.61648*2.61565*2.61707*2.61434
03/31/2015 05:10:00*2.61565*2.61854*2.61854*2.6145
03/31/2015 05:15:00*2.61854*2.62035*2.62242*2.61816
03/31/2015 05:20:00*2.62035*2.61784*2.62054*2.6153
03/31/2015 05:25:00*2.61784*2.61783*2.61887*2.61725
03/31/2015 05:30:00*2.61783*2.6179*2.61815*2.61715
03/31/2015 05:35:00*2.6179*2.61875*2.61878*2.61712
03/31/2015 05:40:00*2.61875*2.61929*2.62118*2.61875
03/31/2015 05:45:00*2.61929*2.61828*2.61929*2.61786
03/31/2015 05:50:00*2.61828*2.61902*2.61994*2.61788
03/31/2015 05:55:00*2.61902*2.61901*2.62028*2.61795
03/31/2015 06:00:00*2.61901*2.61946*2.61989*2.61842
03/31/2015 06:05:00*2.61946*2.61806*2.61977*2.61798
03/31/2015 06:10:00*2.61806*2.61805*2.61883*2.61783
03/31/2015 06:15:00*2.61805*2.6166*2.61812*2.61585
03/31/2015 06:20:00*2.6166*2.6158*2.61678*2.61539
03/31/2015 06:25:00*2.6158*2.61606*2.61635*2.61576
03/31/2015 06:30:00*2.61606*2.61695*2.61725*2.61606
03/31/2015 06:35:00*2.61695*2.61602*2.61734*2.61591
03/31/2015 06:40:00*2.61602*2.61651*2.61651*2.61486
03/31/2015 06:45:00*2.61651*2.6162*2.61663*2.61596
03/31/2015 06:50:00*2.6162*2.61428*2.6162*2.61388
03/31/2015 06:55:00*2.61428*2.61416*2.61483*2.6138
03/31/2015 07:00:00*2.61416*2.61455*2.61552*2.61386
03/31/2015 07:05:00*2.61455*2.61546*2.61728*2.61455
03/31/2015 07:10:00*2.61546*2.61591*2.61633*2.6153
03/31/2015 07:15:00*2.61591*2.61545*2.61593*2.6154
03/31/2015 07:20:00*2.61545*2.61499*2.61545*2.61427
03/31/2015 07:25:00*2.61499*2.61766*2.6183*2.61486
03/31/2015 07:30:00*2.61766*2.6169*2.61766*2.61611
03/31/2015 07:35:00*2.6169*2.61495*2.61745*2.61495
03/31/2015 07:40:00*2.61495*2.614*2.61509*2.61391
03/31/2015 07:45:00*2.614*2.6141*2.61456*2.61378
03/31/2015 07:50:00*2.6141*2.61404*2.6152*2.61387
03/31/2015 07:55:00*2.61404*2.61449*2.61496*2.61373
03/31/2015 08:00:00*2.61449*2.61624*2.61723*2.6143
03/31/2015 08:05:00*2.61624*2.61489*2.6168*2.61425
03/31/2015 08:10:00*2.61489*2.61425*2.61491*2.61386
03/31/2015 08:15:00*2.61425*2.61343*2.61433*2.61331
03/31/2015 08:20:00*2.61343*2.61333*2.61412*2.61019
03/31/2015 08:25:00*2.61333*2.61273*2.61351*2.61099
03/31/2015 08:30:00*2.61273*2.61083*2.6146*2.61035
03/31/2015 08:35:00*2.61083*2.61083*2.61096*2.60823
03/31/2015 08:40:00*2.61083*2.61084*2.61138*2.609
03/31/2015 08:45:00*2.61084*2.61149*2.61245*2.61033
03/31/2015 08:50:00*2.61149*2.61263*2.61308*2.61115
03/31/2015 08:55:00*2.61263*2.6134*2.6145*2.61246
03/31/2015 09:00:00*2.6134*2.61248*2.61398*2.61219
03/31/2015 09:05:00*2.61248*2.61226*2.61365*2.61181
03/31/2015 09:10:00*2.61226*2.61*2.61233*2.60943
03/31/2015 09:15:00*2.61*2.61106*2.61218*2.60956
03/31/2015 09:20:00*2.61106*2.60925*2.61106*2.6087
03/31/2015 09:25:00*2.60925*2.61097*2.61098*2.60907
03/31/2015 09:30:00*2.61097*2.61189*2.61214*2.61071
03/31/2015 09:35:00*2.61189*2.61139*2.61224*2.61129
03/31/2015 09:40:00*2.61139*2.6124*2.61306*2.61133
03/31/2015 09:45:00*2.6124*2.61029*2.6126*2.61029
03/31/2015 09:50:00*2.61029*2.61111*2.6114*2.60885
03/31/2015 09:55:00*2.61111*2.61015*2.6116*2.6099
03/31/2015 10:00:00*2.61015*2.60983*2.61023*2.60918
03/31/2015 10:05:00*2.60983*2.6119*2.61302*2.60983
03/31/2015 10:10:00*2.6119*2.61203*2.61298*2.61077
03/31/2015 10:15:00*2.61203*2.6096*2.6126*2.60915
03/31/2015 10:20:00*2.6096*2.60856*2.60977*2.6078
03/31/2015 10:25:00*2.60856*2.60343*2.60891*2.60343
03/31/2015 10:30:00*2.60343*2.60439*2.60518*2.60343
03/31/2015 10:35:00*2.60439*2.60395*2.60485*2.60318
03/31/2015 10:40:00*2.60395*2.60077*2.604*2.60033
03/31/2015 10:45:00*2.60077*2.59588*2.60081*2.59575
03/31/2015 10:50:00*2.59588*2.59776*2.59812*2.59377
03/31/2015 10:55:00*2.59776*2.60012*2.60071*2.59776
03/31/2015 11:00:00*2.60012*2.59616*2.60048*2.59361
03/31/2015 11:05:00*2.59616*2.5958*2.59698*2.59379
03/31/2015 11:10:00*2.5958*2.5991*2.5991*2.5958
03/31/2015 11:15:00*2.5991*2.59875*2.59978*2.59825
03/31/2015 11:20:00*2.59875*2.59768*2.59884*2.59715
03/31/2015 11:25:00*2.59768*2.60012*2.60048*2.59676
03/31/2015 11:30:00*2.60012*2.59902*2.60108*2.59811
03/31/2015 11:35:00*2.59902*2.59787*2.59986*2.59724
03/31/2015 11:40:00*2.59787*2.59936*2.5995*2.59766
03/31/2015 11:45:00*2.59936*2.59937*2.60048*2.59911
03/31/2015 11:50:00*2.59937*2.59965*2.6*2.59899
03/31/2015 11:55:00*2.59965*2.59855*2.59995*2.59815
03/31/2015 12:00:00*2.59855*2.59804*2.60005*2.59723
03/31/2015 12:05:00*2.59804*2.59731*2.5982*2.59703
03/31/2015 12:10:00*2.59731*2.59832*2.59832*2.59714
03/31/2015 12:15:00*2.59832*2.5985*2.5985*2.59815
03/31/2015 12:20:00*2.5985*2.59839*2.5985*2.59822
03/31/2015 12:25:00*2.59839*2.59857*2.59935*2.59804
03/31/2015 12:30:00*2.59857*2.59952*2.60036*2.59841
03/31/2015 12:35:00*2.59952*2.59869*2.60086*2.59843
03/31/2015 12:40:00*2.59869*2.59844*2.59932*2.59828
03/31/2015 12:45:00*2.59844*2.59836*2.59942*2.59797
03/31/2015 12:50:00*2.59836*2.59779*2.59886*2.59728
03/31/2015 12:55:00*2.59779*2.59782*2.59792*2.59727
03/31/2015 13:00:00*2.59782*2.59782*2.598*2.59769
03/31/2015 13:05:00*2.59782*2.59782*2.59822*2.5976
03/31/2015 13:10:00*2.59782*2.59763*2.59782*2.597
03/31/2015 13:15:00*2.59763*2.59795*2.59863*2.59753
03/31/2015 13:20:00*2.59795*2.59806*2.59927*2.59778
03/31/2015 13:25:00*2.59806*2.59772*2.59822*2.59772
03/31/2015 13:30:00*2.59772*2.59642*2.59772*2.59642
03/31/2015 13:35:00*2.59642*2.59645*2.59715*2.59635
03/31/2015 13:40:00*2.59645*2.59633*2.5969*2.59632
03/31/2015 13:45:00*2.59633*2.59654*2.59654*2.59633
03/31/2015 13:50:00*2.59654*2.59654*2.59654*2.59654
03/31/2015 13:55:00*2.59654*2.5965*2.59678*2.59637
03/31/2015 14:00:00*2.5965*2.59785*2.59857*2.59639
03/31/2015 14:05:00*2.59785*2.59792*2.59798*2.59696
03/31/2015 14:10:00*2.59792*2.59732*2.59842*2.59732
03/31/2015 14:15:00*2.59732*2.5974*2.59763*2.59687
03/31/2015 14:20:00*2.5974*2.59665*2.59812*2.59655
03/31/2015 14:25:00*2.59665*2.59717*2.59717*2.59665
03/31/2015 14:30:00*2.59717*2.5972*2.5972*2.59709
03/31/2015 14:35:00*2.5972*2.59741*2.59754*2.59714
03/31/2015 14:40:00*2.59741*2.59748*2.5976*2.59741
03/31/2015 14:45:00*2.59748*2.59741*2.5976*2.59741
03/31/2015 14:50:00*2.59741*2.59731*2.59741*2.59691
03/31/2015 14:55:00*2.59731*2.59728*2.59733*2.59728
03/31/2015 15:00:00*2.59728*2.59759*2.59759*2.59728
03/31/2015 15:05:00*2.59759*2.59845*2.59845*2.59731
03/31/2015 15:10:00*2.59845*2.59756*2.5988*2.59742
03/31/2015 15:15:00*2.59756*2.59909*2.59909*2.59756
03/31/2015 15:20:00*2.59909*2.59845*2.59999*2.5983
03/31/2015 15:25:00*2.59845*2.59825*2.59845*2.59816
03/31/2015 15:30:00*2.59825*2.5994*2.59941*2.59822
03/31/2015 15:35:00*2.5994*2.59917*2.5994*2.59913
03/31/2015 15:40:00*2.59917*2.5993*2.59932*2.59915
03/31/2015 15:45:00*2.5993*2.5988*2.59935*2.59854
03/31/2015 15:50:00*2.5988*2.59902*2.59902*2.59877
03/31/2015 15:55:00*2.59902*2.59902*2.59902*2.59902
03/31/2015 16:00:00*2.59902*2.59764*2.5991*2.59675
03/31/2015 16:05:00*2.59764*2.5981*2.5981*2.59717
03/31/2015 16:10:00*2.5981*2.59735*2.5981*2.59707
03/31/2015 16:15:00*2.59735*2.59731*2.59738*2.59702
03/31/2015 16:20:00*2.59731*2.59608*2.59755*2.59581
03/31/2015 16:25:00*2.59608*2.59693*2.59703*2.59594
03/31/2015 16:30:00*2.59693*2.59671*2.59701*2.5961
03/31/2015 16:35:00*2.59671*2.59686*2.59686*2.59553
03/31/2015 16:40:00*2.59686*2.59681*2.59686*2.59679
03/31/2015 16:45:00*2.59681*2.59691*2.59691*2.59681
03/31/2015 16:50:00*2.59691*2.59724*2.59724*2.59687
03/31/2015 16:55:00*2.59724*2.59697*2.59729*2.59697
03/31/2015 17:00:00*2.59697*2.5948*2.59823*2.5946
