03/29/2015 17:05:00*2.60721*2.60721*2.60721*2.60721
03/29/2015 17:10:00*2.60721*2.60721*2.60721*2.60721
03/29/2015 17:15:00*2.60721*2.60721*2.60721*2.60721
03/29/2015 17:20:00*2.60721*2.60721*2.60721*2.60721
03/29/2015 17:25:00*2.60721*2.60721*2.60721*2.60721
03/29/2015 17:30:00*2.60721*2.60721*2.60721*2.60721
03/29/2015 17:35:00*2.60721*2.60721*2.60721*2.60721
03/29/2015 17:40:00*2.60721*2.60721*2.60721*2.60721
03/29/2015 17:45:00*2.60721*2.60721*2.60721*2.60721
03/29/2015 17:50:00*2.60721*2.60721*2.60721*2.60721
03/29/2015 17:55:00*2.60721*2.60721*2.60721*2.60721
03/29/2015 18:00:00*2.60721*2.60721*2.60721*2.60721
03/29/2015 18:05:00*2.60721*2.60746*2.60756*2.60721
03/29/2015 18:10:00*2.60746*2.6075*2.60751*2.60746
03/29/2015 18:15:00*2.6075*2.60734*2.6075*2.60734
03/29/2015 18:20:00*2.60734*2.60735*2.60939*2.60727
03/29/2015 18:25:00*2.60735*2.60731*2.60736*2.60729
03/29/2015 18:30:00*2.60731*2.6074*2.6074*2.60726
03/29/2015 18:35:00*2.6074*2.606*2.61061*2.60572
03/29/2015 18:40:00*2.606*2.60743*2.61255*2.60572
03/29/2015 18:45:00*2.60743*2.60727*2.60745*2.60727
03/29/2015 18:50:00*2.60727*2.60724*2.60727*2.60718
03/29/2015 18:55:00*2.60724*2.60731*2.60813*2.60718
03/29/2015 19:00:00*2.60731*2.60829*2.60836*2.60718
03/29/2015 19:05:00*2.60829*2.60899*2.60899*2.60806
03/29/2015 19:10:00*2.60899*2.61148*2.61148*2.60898
03/29/2015 19:15:00*2.61148*2.61089*2.61155*2.61089
03/29/2015 19:20:00*2.61089*2.61083*2.61089*2.61081
03/29/2015 19:25:00*2.61083*2.61082*2.61086*2.60774
03/29/2015 19:30:00*2.61082*2.61083*2.61093*2.61078
03/29/2015 19:35:00*2.61083*2.61084*2.61096*2.61079
03/29/2015 19:40:00*2.61084*2.61122*2.61122*2.61084
03/29/2015 19:45:00*2.61122*2.61239*2.61249*2.61111
03/29/2015 19:50:00*2.61239*2.61247*2.6125*2.61092
03/29/2015 19:55:00*2.61247*2.61242*2.61247*2.61228
03/29/2015 20:00:00*2.61242*2.6124*2.61242*2.61093
03/29/2015 20:05:00*2.6124*2.61157*2.6124*2.61093
03/29/2015 20:10:00*2.61157*2.612*2.61205*2.61157
03/29/2015 20:15:00*2.612*2.61181*2.612*2.61181
03/29/2015 20:20:00*2.61181*2.6116*2.61181*2.61147
03/29/2015 20:25:00*2.6116*2.61155*2.61161*2.61151
03/29/2015 20:30:00*2.61155*2.61152*2.61163*2.61143
03/29/2015 20:35:00*2.61152*2.6115*2.6116*2.6115
03/29/2015 20:40:00*2.6115*2.61157*2.61162*2.61101
03/29/2015 20:45:00*2.61157*2.6122*2.61223*2.61157
03/29/2015 20:50:00*2.6122*2.61163*2.6122*2.61163
03/29/2015 20:55:00*2.61163*2.61086*2.61163*2.61068
03/29/2015 21:00:00*2.61086*2.61096*2.61106*2.61086
03/29/2015 21:05:00*2.61096*2.611*2.61102*2.61086
03/29/2015 21:10:00*2.611*2.61096*2.61107*2.61096
03/29/2015 21:15:00*2.61096*2.61283*2.61283*2.61096
03/29/2015 21:20:00*2.61283*2.61201*2.61283*2.61166
03/29/2015 21:25:00*2.61201*2.61201*2.61201*2.61201
03/29/2015 21:30:00*2.61201*2.61201*2.61201*2.61201
03/29/2015 21:35:00*2.61201*2.61201*2.61201*2.61201
03/29/2015 21:40:00*2.61201*2.61283*2.61283*2.61176
03/29/2015 21:45:00*2.61283*2.61283*2.61283*2.61283
03/29/2015 21:50:00*2.61283*2.61283*2.61283*2.61283
03/29/2015 21:55:00*2.61283*2.6143*2.61435*2.61283
03/29/2015 22:00:00*2.6143*2.61389*2.6143*2.6138
03/29/2015 22:05:00*2.61389*2.61389*2.61395*2.61389
03/29/2015 22:10:00*2.61389*2.61389*2.6139*2.61389
03/29/2015 22:15:00*2.61389*2.61389*2.61389*2.61389
03/29/2015 22:20:00*2.61389*2.61389*2.61389*2.61389
03/29/2015 22:25:00*2.61389*2.61389*2.61389*2.61389
03/29/2015 22:30:00*2.61389*2.61389*2.61389*2.61389
03/29/2015 22:35:00*2.61389*2.61389*2.61389*2.61389
03/29/2015 22:40:00*2.61389*2.61389*2.61389*2.61389
03/29/2015 22:45:00*2.61389*2.61389*2.61389*2.61389
03/29/2015 22:50:00*2.61389*2.61385*2.6139*2.61384
03/29/2015 22:55:00*2.61385*2.61385*2.61395*2.61385
03/29/2015 23:00:00*2.61385*2.61385*2.61385*2.61385
03/29/2015 23:05:00*2.61385*2.61385*2.61385*2.61384
03/29/2015 23:10:00*2.61385*2.61385*2.61385*2.61385
03/29/2015 23:15:00*2.61385*2.61385*2.61385*2.61385
03/29/2015 23:20:00*2.61385*2.61385*2.6139*2.61384
03/29/2015 23:25:00*2.61385*2.61385*2.61385*2.61384
03/29/2015 23:30:00*2.61385*2.61385*2.6139*2.61385
03/29/2015 23:35:00*2.61385*2.6141*2.61415*2.61385
03/29/2015 23:40:00*2.6141*2.6141*2.61415*2.614
03/29/2015 23:45:00*2.6141*2.61385*2.61415*2.61385
03/29/2015 23:50:00*2.61385*2.61385*2.61385*2.61369
03/29/2015 23:55:00*2.61385*2.614*2.61445*2.61385
03/30/2015 00:00:00*2.614*2.61415*2.61415*2.614
03/30/2015 00:05:00*2.61415*2.61395*2.61425*2.61395
03/30/2015 00:10:00*2.61395*2.6141*2.61415*2.61395
03/30/2015 00:15:00*2.6141*2.61405*2.6141*2.61405
03/30/2015 00:20:00*2.61405*2.61405*2.61405*2.61405
03/30/2015 00:25:00*2.61405*2.61405*2.61405*2.61405
03/30/2015 00:30:00*2.61405*2.61453*2.61453*2.61344
03/30/2015 00:35:00*2.61453*2.61447*2.61462*2.61435
03/30/2015 00:40:00*2.61447*2.61448*2.61448*2.6144
03/30/2015 00:45:00*2.61448*2.61465*2.61465*2.61429
03/30/2015 00:50:00*2.61465*2.61485*2.61487*2.61465
03/30/2015 00:55:00*2.61485*2.61513*2.61513*2.61481
03/30/2015 01:00:00*2.61513*2.61535*2.6154*2.61509
03/30/2015 01:05:00*2.61535*2.61579*2.61632*2.61529
03/30/2015 01:10:00*2.61579*2.61544*2.61579*2.61526
03/30/2015 01:15:00*2.61544*2.61504*2.61591*2.61498
03/30/2015 01:20:00*2.61504*2.61511*2.61522*2.61504
03/30/2015 01:25:00*2.61511*2.61432*2.61514*2.61432
03/30/2015 01:30:00*2.61432*2.61432*2.61432*2.61432
03/30/2015 01:35:00*2.61432*2.61453*2.61502*2.61432
03/30/2015 01:40:00*2.61453*2.61697*2.61697*2.61447
03/30/2015 01:45:00*2.61697*2.61542*2.61697*2.61504
03/30/2015 01:50:00*2.61542*2.61483*2.61615*2.6139
03/30/2015 01:55:00*2.61483*2.6152*2.61607*2.61404
03/30/2015 02:00:00*2.6152*2.61513*2.6152*2.61513
03/30/2015 02:05:00*2.61513*2.6141*2.61539*2.61387
03/30/2015 02:10:00*2.6141*2.6127*2.61498*2.6127
03/30/2015 02:15:00*2.6127*2.61466*2.615*2.61267
03/30/2015 02:20:00*2.61466*2.61421*2.61499*2.61398
03/30/2015 02:25:00*2.61421*2.61391*2.61443*2.61328
03/30/2015 02:30:00*2.61391*2.61554*2.61627*2.61337
03/30/2015 02:35:00*2.61554*2.61596*2.61602*2.61463
03/30/2015 02:40:00*2.61596*2.61591*2.61797*2.61545
03/30/2015 02:45:00*2.61591*2.61805*2.61841*2.61575
03/30/2015 02:50:00*2.61805*2.6157*2.61892*2.61547
03/30/2015 02:55:00*2.6157*2.61532*2.61589*2.61495
03/30/2015 03:00:00*2.61532*2.61541*2.61722*2.61515
03/30/2015 03:05:00*2.61541*2.61706*2.61783*2.61512
03/30/2015 03:10:00*2.61706*2.61689*2.6177*2.61505
03/30/2015 03:15:00*2.61689*2.61704*2.61738*2.61594
03/30/2015 03:20:00*2.61704*2.61558*2.61723*2.61524
03/30/2015 03:25:00*2.61558*2.61186*2.61592*2.6103
03/30/2015 03:30:00*2.61186*2.6107*2.61186*2.61047
03/30/2015 03:35:00*2.6107*2.61244*2.61244*2.61005
03/30/2015 03:40:00*2.61244*2.6131*2.61392*2.61238
03/30/2015 03:45:00*2.6131*2.61314*2.61404*2.6129
03/30/2015 03:50:00*2.61314*2.6129*2.61338*2.61046
03/30/2015 03:55:00*2.6129*2.61371*2.61395*2.6119
03/30/2015 04:00:00*2.61371*2.61232*2.6142*2.61135
03/30/2015 04:05:00*2.61232*2.61217*2.61346*2.61195
03/30/2015 04:10:00*2.61217*2.6124*2.6147*2.61208
03/30/2015 04:15:00*2.6124*2.61242*2.61293*2.6116
03/30/2015 04:20:00*2.61242*2.613*2.61305*2.61135
03/30/2015 04:25:00*2.613*2.61315*2.61425*2.6128
03/30/2015 04:30:00*2.61315*2.6134*2.61355*2.6129
03/30/2015 04:35:00*2.6134*2.61285*2.6145*2.61285
03/30/2015 04:40:00*2.61285*2.61335*2.6135*2.6124
03/30/2015 04:45:00*2.61335*2.61325*2.61345*2.6118
03/30/2015 04:50:00*2.61325*2.6124*2.61375*2.61235
03/30/2015 04:55:00*2.6124*2.61239*2.61285*2.61224
03/30/2015 05:00:00*2.61239*2.61209*2.6124*2.61165
03/30/2015 05:05:00*2.61209*2.61137*2.61308*2.61123
03/30/2015 05:10:00*2.61137*2.61029*2.6115*2.61024
03/30/2015 05:15:00*2.61029*2.6106*2.6114*2.61
03/30/2015 05:20:00*2.6106*2.61135*2.6119*2.61053
03/30/2015 05:25:00*2.61135*2.61012*2.6114*2.6084
03/30/2015 05:30:00*2.61012*2.61134*2.61143*2.61012
03/30/2015 05:35:00*2.61134*2.61241*2.61241*2.61045
03/30/2015 05:40:00*2.61241*2.61185*2.6129*2.61153
03/30/2015 05:45:00*2.61185*2.6106*2.6122*2.61032
03/30/2015 05:50:00*2.6106*2.61098*2.6113*2.61045
03/30/2015 05:55:00*2.61098*2.61075*2.61125*2.61075
03/30/2015 06:00:00*2.61075*2.61039*2.61075*2.60961
03/30/2015 06:05:00*2.61039*2.6102*2.61075*2.60993
03/30/2015 06:10:00*2.6102*2.61007*2.6115*2.61006
03/30/2015 06:15:00*2.61007*2.6093*2.61053*2.609
03/30/2015 06:20:00*2.6093*2.6084*2.6093*2.60812
03/30/2015 06:25:00*2.6084*2.60708*2.60852*2.60697
03/30/2015 06:30:00*2.60708*2.60769*2.60788*2.60708
03/30/2015 06:35:00*2.60769*2.60728*2.60809*2.60699
03/30/2015 06:40:00*2.60728*2.6074*2.6075*2.60685
03/30/2015 06:45:00*2.6074*2.60811*2.6084*2.60715
03/30/2015 06:50:00*2.60811*2.6092*2.60928*2.60809
03/30/2015 06:55:00*2.6092*2.6097*2.61015*2.60861
03/30/2015 07:00:00*2.6097*2.61035*2.6104*2.60906
03/30/2015 07:05:00*2.61035*2.60933*2.61049*2.60927
03/30/2015 07:10:00*2.60933*2.61078*2.61078*2.60933
03/30/2015 07:15:00*2.61078*2.6107*2.61078*2.61026
03/30/2015 07:20:00*2.6107*2.60972*2.611*2.60925
03/30/2015 07:25:00*2.60972*2.61011*2.61135*2.60935
03/30/2015 07:30:00*2.61011*2.61109*2.61145*2.61011
03/30/2015 07:35:00*2.61109*2.61142*2.61173*2.61094
03/30/2015 07:40:00*2.61142*2.611*2.61192*2.61094
03/30/2015 07:45:00*2.611*2.61215*2.61243*2.61079
03/30/2015 07:50:00*2.61215*2.61168*2.61354*2.61125
03/30/2015 07:55:00*2.61168*2.61083*2.61222*2.61077
03/30/2015 08:00:00*2.61083*2.61035*2.61117*2.60957
03/30/2015 08:05:00*2.61035*2.60891*2.61043*2.6083
03/30/2015 08:10:00*2.60891*2.60842*2.60906*2.60784
03/30/2015 08:15:00*2.60842*2.60531*2.60845*2.60515
03/30/2015 08:20:00*2.60531*2.60685*2.6075*2.60493
03/30/2015 08:25:00*2.60685*2.60779*2.60783*2.60652
03/30/2015 08:30:00*2.60779*2.60972*2.60972*2.60779
03/30/2015 08:35:00*2.60972*2.60781*2.61128*2.60744
03/30/2015 08:40:00*2.60781*2.60822*2.60859*2.60633
03/30/2015 08:45:00*2.60822*2.60595*2.60876*2.6059
03/30/2015 08:50:00*2.60595*2.60555*2.60686*2.604
03/30/2015 08:55:00*2.60555*2.60745*2.60861*2.60555
03/30/2015 09:00:00*2.60745*2.60848*2.6087*2.6071
03/30/2015 09:05:00*2.60848*2.60893*2.61078*2.60848
03/30/2015 09:10:00*2.60893*2.60942*2.61008*2.60823
03/30/2015 09:15:00*2.60942*2.60852*2.60985*2.60735
03/30/2015 09:20:00*2.60852*2.60723*2.60852*2.60705
03/30/2015 09:25:00*2.60723*2.60657*2.60739*2.60623
03/30/2015 09:30:00*2.60657*2.60642*2.60664*2.60591
03/30/2015 09:35:00*2.60642*2.6047*2.60688*2.60461
03/30/2015 09:40:00*2.6047*2.60229*2.6047*2.60165
03/30/2015 09:45:00*2.60229*2.60173*2.60233*2.60055
03/30/2015 09:50:00*2.60173*2.60428*2.60433*2.60154
03/30/2015 09:55:00*2.60428*2.60364*2.60428*2.60312
03/30/2015 10:00:00*2.60364*2.60365*2.60409*2.6032
03/30/2015 10:05:00*2.60365*2.60334*2.60514*2.60244
03/30/2015 10:10:00*2.60334*2.60344*2.6052*2.60302
03/30/2015 10:15:00*2.60344*2.60395*2.6041*2.6017
03/30/2015 10:20:00*2.60395*2.60383*2.60559*2.60329
03/30/2015 10:25:00*2.60383*2.60294*2.60395*2.60241
03/30/2015 10:30:00*2.60294*2.60275*2.60396*2.6027
03/30/2015 10:35:00*2.60275*2.59999*2.60275*2.59973
03/30/2015 10:40:00*2.59999*2.60088*2.60114*2.59992
03/30/2015 10:45:00*2.60088*2.60049*2.60167*2.6001
03/30/2015 10:50:00*2.60049*2.60122*2.6018*2.60024
03/30/2015 10:55:00*2.60122*2.59858*2.60122*2.59813
03/30/2015 11:00:00*2.59858*2.60138*2.60145*2.59816
03/30/2015 11:05:00*2.60138*2.60176*2.60243*2.60016
03/30/2015 11:10:00*2.60176*2.60146*2.60191*2.60063
03/30/2015 11:15:00*2.60146*2.60152*2.6018*2.60089
03/30/2015 11:20:00*2.60152*2.60244*2.60248*2.60133
03/30/2015 11:25:00*2.60244*2.6039*2.6039*2.6013
03/30/2015 11:30:00*2.6039*2.60403*2.6046*2.60305
03/30/2015 11:35:00*2.60403*2.60674*2.608*2.60403
03/30/2015 11:40:00*2.60674*2.60745*2.60747*2.60544
03/30/2015 11:45:00*2.60745*2.60722*2.60943*2.60607
03/30/2015 11:50:00*2.60722*2.60767*2.60774*2.60722
03/30/2015 11:55:00*2.60767*2.60677*2.60767*2.60655
03/30/2015 12:00:00*2.60677*2.60725*2.60759*2.6066
03/30/2015 12:05:00*2.60725*2.60722*2.60815*2.60718
03/30/2015 12:10:00*2.60722*2.60685*2.6073*2.60655
03/30/2015 12:15:00*2.60685*2.60715*2.60735*2.60685
03/30/2015 12:20:00*2.60715*2.60655*2.60719*2.60645
03/30/2015 12:25:00*2.60655*2.60795*2.608*2.6065
03/30/2015 12:30:00*2.60795*2.60786*2.60803*2.60745
03/30/2015 12:35:00*2.60786*2.60894*2.609*2.60725
03/30/2015 12:40:00*2.60894*2.6095*2.6095*2.6085
03/30/2015 12:45:00*2.6095*2.6102*2.6103*2.60935
03/30/2015 12:50:00*2.6102*2.60911*2.61025*2.60907
03/30/2015 12:55:00*2.60911*2.60948*2.61*2.60911
03/30/2015 13:00:00*2.60948*2.60664*2.6097*2.60563
03/30/2015 13:05:00*2.60664*2.60764*2.60765*2.60654
03/30/2015 13:10:00*2.60764*2.60679*2.60769*2.60658
03/30/2015 13:15:00*2.60679*2.60655*2.60766*2.60584
03/30/2015 13:20:00*2.60655*2.60612*2.60659*2.60585
03/30/2015 13:25:00*2.60612*2.60588*2.60835*2.60588
03/30/2015 13:30:00*2.60588*2.60596*2.60635*2.60573
03/30/2015 13:35:00*2.60596*2.60593*2.60628*2.60572
03/30/2015 13:40:00*2.60593*2.60819*2.60936*2.60593
03/30/2015 13:45:00*2.60819*2.6092*2.60942*2.60818
03/30/2015 13:50:00*2.6092*2.60872*2.60933*2.60872
03/30/2015 13:55:00*2.60872*2.60887*2.6089*2.60869
03/30/2015 14:00:00*2.60887*2.60893*2.60896*2.6086
03/30/2015 14:05:00*2.60893*2.60865*2.60893*2.60863
03/30/2015 14:10:00*2.60865*2.60871*2.60873*2.60853
03/30/2015 14:15:00*2.60871*2.60971*2.60971*2.60869
03/30/2015 14:20:00*2.60971*2.60597*2.60974*2.60576
03/30/2015 14:25:00*2.60597*2.60698*2.60964*2.60576
03/30/2015 14:30:00*2.60698*2.6066*2.60698*2.60619
03/30/2015 14:35:00*2.6066*2.60648*2.60662*2.60632
03/30/2015 14:40:00*2.60648*2.60665*2.60666*2.60635
03/30/2015 14:45:00*2.60665*2.60865*2.60927*2.60579
03/30/2015 14:50:00*2.60865*2.60918*2.60918*2.60848
03/30/2015 14:55:00*2.60918*2.60972*2.60994*2.60918
03/30/2015 15:00:00*2.60972*2.60945*2.60992*2.60785
03/30/2015 15:05:00*2.60945*2.61016*2.61016*2.60932
03/30/2015 15:10:00*2.61016*2.60964*2.61018*2.60964
03/30/2015 15:15:00*2.60964*2.60907*2.60965*2.60871
03/30/2015 15:20:00*2.60907*2.611*2.611*2.60902
03/30/2015 15:25:00*2.611*2.611*2.61115*2.61099
03/30/2015 15:30:00*2.611*2.61115*2.6112*2.61095
03/30/2015 15:35:00*2.61115*2.61094*2.61115*2.61094
03/30/2015 15:40:00*2.61094*2.6115*2.6116*2.61094
03/30/2015 15:45:00*2.6115*2.61023*2.61152*2.61022
03/30/2015 15:50:00*2.61023*2.61049*2.61075*2.60926
03/30/2015 15:55:00*2.61049*2.6103*2.61074*2.60834
03/30/2015 16:00:00*2.6103*2.60906*2.61034*2.60788
03/30/2015 16:05:00*2.60906*2.60902*2.60907*2.60891
03/30/2015 16:10:00*2.60902*2.61042*2.61042*2.6059
03/30/2015 16:15:00*2.61042*2.60953*2.61042*2.60929
03/30/2015 16:20:00*2.60953*2.6081*2.60964*2.6058
03/30/2015 16:25:00*2.6081*2.60598*2.60821*2.60566
03/30/2015 16:30:00*2.60598*2.6059*2.60821*2.60581
03/30/2015 16:35:00*2.6059*2.60592*2.6062*2.60583
03/30/2015 16:40:00*2.60592*2.60589*2.6062*2.60574
03/30/2015 16:45:00*2.60589*2.60613*2.60619*2.60578
03/30/2015 16:50:00*2.60613*2.60575*2.60623*2.6056
03/30/2015 16:55:00*2.60575*2.60554*2.60587*2.60501
03/30/2015 17:00:00*2.60554*2.60379*2.60557*2.60379
