03/26/2015 17:05:00*2.5927*2.59085*2.59455*2.5904
03/26/2015 17:10:00*2.59085*2.60007*2.60092*2.59085
03/26/2015 17:15:00*2.60007*2.60008*2.60008*2.60006
03/26/2015 17:20:00*2.60008*2.60118*2.60118*2.60008
03/26/2015 17:25:00*2.60118*2.60005*2.60208*2.60005
03/26/2015 17:30:00*2.60005*2.60005*2.60005*2.60005
03/26/2015 17:35:00*2.60005*2.60005*2.60005*2.60005
03/26/2015 17:40:00*2.60005*2.60005*2.60005*2.60005
03/26/2015 17:45:00*2.60005*2.60005*2.60005*2.60005
03/26/2015 17:50:00*2.60005*2.59817*2.60047*2.59817
03/26/2015 17:55:00*2.59817*2.59817*2.59817*2.59817
03/26/2015 18:00:00*2.59817*2.59817*2.59817*2.59817
03/26/2015 18:05:00*2.59817*2.59478*2.59817*2.59472
03/26/2015 18:10:00*2.59478*2.59475*2.59575*2.5947
03/26/2015 18:15:00*2.59475*2.59593*2.59707*2.59463
03/26/2015 18:20:00*2.59593*2.59647*2.59697*2.5933
03/26/2015 18:25:00*2.59647*2.59647*2.59647*2.59647
03/26/2015 18:30:00*2.59647*2.60003*2.60003*2.59602
03/26/2015 18:35:00*2.60003*2.60401*2.60523*2.60003
03/26/2015 18:40:00*2.60401*2.604*2.60406*2.604
03/26/2015 18:45:00*2.604*2.60479*2.60531*2.604
03/26/2015 18:50:00*2.60479*2.60381*2.60521*2.60355
03/26/2015 18:55:00*2.60381*2.60094*2.60395*2.5979
03/26/2015 19:00:00*2.60094*2.60098*2.60132*2.60021
03/26/2015 19:05:00*2.60098*2.60235*2.60265*2.60098
03/26/2015 19:10:00*2.60235*2.60312*2.6063*2.60181
03/26/2015 19:15:00*2.60312*2.60132*2.6048*2.60084
03/26/2015 19:20:00*2.60132*2.60251*2.60381*2.60113
03/26/2015 19:25:00*2.60251*2.60141*2.60554*2.60141
03/26/2015 19:30:00*2.60141*2.60153*2.60232*2.60036
03/26/2015 19:35:00*2.60153*2.60172*2.60172*2.60129
03/26/2015 19:40:00*2.60172*2.60262*2.60319*2.60172
03/26/2015 19:45:00*2.60262*2.60105*2.60352*2.60095
03/26/2015 19:50:00*2.60105*2.60258*2.60284*2.60102
03/26/2015 19:55:00*2.60258*2.60289*2.605*2.60187
03/26/2015 20:00:00*2.60289*2.60407*2.60412*2.60152
03/26/2015 20:05:00*2.60407*2.60203*2.60439*2.60179
03/26/2015 20:10:00*2.60203*2.60024*2.60497*2.60024
03/26/2015 20:15:00*2.60024*2.60206*2.60348*2.59989
03/26/2015 20:20:00*2.60206*2.60209*2.60221*2.60205
03/26/2015 20:25:00*2.60209*2.6028*2.60362*2.60202
03/26/2015 20:30:00*2.6028*2.60292*2.60396*2.60277
03/26/2015 20:35:00*2.60292*2.60359*2.60392*2.60292
03/26/2015 20:40:00*2.60359*2.6031*2.60359*2.60285
03/26/2015 20:45:00*2.6031*2.60084*2.60324*2.60084
03/26/2015 20:50:00*2.60084*2.60065*2.60084*2.60039
03/26/2015 20:55:00*2.60065*2.60125*2.60125*2.6002
03/26/2015 21:00:00*2.60125*2.6012*2.60145*2.6011
03/26/2015 21:05:00*2.6012*2.60088*2.60125*2.60088
03/26/2015 21:10:00*2.60088*2.60161*2.60205*2.60088
03/26/2015 21:15:00*2.60161*2.60157*2.60161*2.60156
03/26/2015 21:20:00*2.60157*2.60146*2.60157*2.60146
03/26/2015 21:25:00*2.60146*2.59889*2.60146*2.59887
03/26/2015 21:30:00*2.59889*2.59914*2.59914*2.59888
03/26/2015 21:35:00*2.59914*2.59927*2.59928*2.59912
03/26/2015 21:40:00*2.59927*2.59898*2.59927*2.59875
03/26/2015 21:45:00*2.59898*2.59957*2.60305*2.59898
03/26/2015 21:50:00*2.59957*2.60107*2.60172*2.59936
03/26/2015 21:55:00*2.60107*2.60139*2.60157*2.60107
03/26/2015 22:00:00*2.60139*2.60127*2.6016*2.60102
03/26/2015 22:05:00*2.60127*2.60129*2.60152*2.60119
03/26/2015 22:10:00*2.60129*2.60161*2.60216*2.60121
03/26/2015 22:15:00*2.60161*2.60243*2.6026*2.60161
03/26/2015 22:20:00*2.60243*2.60276*2.60279*2.60159
03/26/2015 22:25:00*2.60276*2.60243*2.60279*2.60229
03/26/2015 22:30:00*2.60243*2.60256*2.6027*2.6023
03/26/2015 22:35:00*2.60256*2.60131*2.60268*2.60128
03/26/2015 22:40:00*2.60131*2.60087*2.60216*2.6001
03/26/2015 22:45:00*2.60087*2.60048*2.60087*2.60017
03/26/2015 22:50:00*2.60048*2.60048*2.60054*2.60048
03/26/2015 22:55:00*2.60048*2.60045*2.60054*2.60042
03/26/2015 23:00:00*2.60045*2.60048*2.60052*2.60045
03/26/2015 23:05:00*2.60048*2.60254*2.60274*2.60048
03/26/2015 23:10:00*2.60254*2.60217*2.60254*2.60187
03/26/2015 23:15:00*2.60217*2.60187*2.6022*2.60163
03/26/2015 23:20:00*2.60187*2.60218*2.60222*2.60186
03/26/2015 23:25:00*2.60218*2.60194*2.60233*2.60181
03/26/2015 23:30:00*2.60194*2.60196*2.60221*2.60189
03/26/2015 23:35:00*2.60196*2.60187*2.6022*2.60177
03/26/2015 23:40:00*2.60187*2.60194*2.60212*2.60164
03/26/2015 23:45:00*2.60194*2.60181*2.60215*2.60163
03/26/2015 23:50:00*2.60181*2.60189*2.60214*2.60181
03/26/2015 23:55:00*2.60189*2.60191*2.60219*2.60184
03/27/2015 00:00:00*2.60191*2.60181*2.60221*2.60169
03/27/2015 00:05:00*2.60181*2.60141*2.60233*2.60141
03/27/2015 00:10:00*2.60141*2.60194*2.60222*2.60134
03/27/2015 00:15:00*2.60194*2.60197*2.60231*2.60178
03/27/2015 00:20:00*2.60197*2.60192*2.60231*2.60173
03/27/2015 00:25:00*2.60192*2.60192*2.6023*2.60179
03/27/2015 00:30:00*2.60192*2.60234*2.60234*2.6018
03/27/2015 00:35:00*2.60234*2.6019*2.60236*2.60175
03/27/2015 00:40:00*2.6019*2.60272*2.6031*2.60186
03/27/2015 00:45:00*2.60272*2.60258*2.60272*2.60193
03/27/2015 00:50:00*2.60258*2.60255*2.60263*2.60207
03/27/2015 00:55:00*2.60255*2.60245*2.6026*2.60181
03/27/2015 01:00:00*2.60245*2.60227*2.60257*2.60171
03/27/2015 01:05:00*2.60227*2.60234*2.60235*2.60136
03/27/2015 01:10:00*2.60234*2.60211*2.6025*2.60171
03/27/2015 01:15:00*2.60211*2.60241*2.60254*2.60161
03/27/2015 01:20:00*2.60241*2.60236*2.60645*2.60185
03/27/2015 01:25:00*2.60236*2.60634*2.60796*2.60146
03/27/2015 01:30:00*2.60634*2.60742*2.6088*2.60603
03/27/2015 01:35:00*2.60742*2.60798*2.60798*2.60447
03/27/2015 01:40:00*2.60798*2.60594*2.60798*2.60594
03/27/2015 01:45:00*2.60594*2.60675*2.60836*2.60583
03/27/2015 01:50:00*2.60675*2.60725*2.60735*2.6058
03/27/2015 01:55:00*2.60725*2.6065*2.60757*2.60574
03/27/2015 02:00:00*2.6065*2.60573*2.60862*2.60568
03/27/2015 02:05:00*2.60573*2.60597*2.60664*2.60573
03/27/2015 02:10:00*2.60597*2.60638*2.60912*2.60597
03/27/2015 02:15:00*2.60638*2.60791*2.60791*2.60638
03/27/2015 02:20:00*2.60791*2.60981*2.61106*2.60624
03/27/2015 02:25:00*2.60981*2.61085*2.61085*2.6065
03/27/2015 02:30:00*2.61085*2.61053*2.61096*2.60972
03/27/2015 02:35:00*2.61053*2.60975*2.61089*2.60965
03/27/2015 02:40:00*2.60975*2.60983*2.60983*2.60975
03/27/2015 02:45:00*2.60983*2.60966*2.61004*2.60916
03/27/2015 02:50:00*2.60966*2.60657*2.61013*2.60635
03/27/2015 02:55:00*2.60657*2.60874*2.60874*2.6056
03/27/2015 03:00:00*2.60874*2.60925*2.60931*2.60794
03/27/2015 03:05:00*2.60925*2.60906*2.60984*2.60614
03/27/2015 03:10:00*2.60906*2.61085*2.61085*2.6063
03/27/2015 03:15:00*2.61085*2.60826*2.61274*2.60719
03/27/2015 03:20:00*2.60826*2.6088*2.61026*2.60818
03/27/2015 03:25:00*2.6088*2.60982*2.61015*2.60879
03/27/2015 03:30:00*2.60982*2.6148*2.61495*2.6096
03/27/2015 03:35:00*2.6148*2.61925*2.62016*2.6139
03/27/2015 03:40:00*2.61925*2.6181*2.61972*2.61655
03/27/2015 03:45:00*2.6181*2.61885*2.6189*2.61768
03/27/2015 03:50:00*2.61885*2.6229*2.6229*2.61851
03/27/2015 03:55:00*2.6229*2.6223*2.62443*2.62084
03/27/2015 04:00:00*2.6223*2.62054*2.62331*2.6201
03/27/2015 04:05:00*2.62054*2.6162*2.62054*2.61615
03/27/2015 04:10:00*2.6162*2.61561*2.6165*2.61442
03/27/2015 04:15:00*2.61561*2.61847*2.619*2.61545
03/27/2015 04:20:00*2.61847*2.6165*2.61903*2.61448
03/27/2015 04:25:00*2.6165*2.61635*2.61735*2.6156
03/27/2015 04:30:00*2.61635*2.61795*2.61805*2.6154
03/27/2015 04:35:00*2.61795*2.6167*2.61795*2.61666
03/27/2015 04:40:00*2.6167*2.61641*2.61678*2.61495
03/27/2015 04:45:00*2.61641*2.61633*2.61702*2.61568
03/27/2015 04:50:00*2.61633*2.61702*2.61705*2.6149
03/27/2015 04:55:00*2.61702*2.61649*2.61853*2.6163
03/27/2015 05:00:00*2.61649*2.6175*2.6175*2.61421
03/27/2015 05:05:00*2.6175*2.61745*2.6178*2.61595
03/27/2015 05:10:00*2.61745*2.6174*2.61764*2.61641
03/27/2015 05:15:00*2.6174*2.6172*2.61749*2.61706
03/27/2015 05:20:00*2.6172*2.61817*2.61817*2.61715
03/27/2015 05:25:00*2.61817*2.6173*2.61817*2.6168
03/27/2015 05:30:00*2.6173*2.61733*2.61743*2.61606
03/27/2015 05:35:00*2.61733*2.61641*2.61733*2.61633
03/27/2015 05:40:00*2.61641*2.61578*2.61759*2.61534
03/27/2015 05:45:00*2.61578*2.61499*2.6158*2.61435
03/27/2015 05:50:00*2.61499*2.6134*2.61505*2.61336
03/27/2015 05:55:00*2.6134*2.61335*2.61471*2.61147
03/27/2015 06:00:00*2.61335*2.614*2.61475*2.6133
03/27/2015 06:05:00*2.614*2.61378*2.61428*2.61305
03/27/2015 06:10:00*2.61378*2.61487*2.61607*2.61361
03/27/2015 06:15:00*2.61487*2.61633*2.61633*2.61486
03/27/2015 06:20:00*2.61633*2.61535*2.61633*2.61523
03/27/2015 06:25:00*2.61535*2.61548*2.61585*2.61532
03/27/2015 06:30:00*2.61548*2.61569*2.61569*2.61531
03/27/2015 06:35:00*2.61569*2.61509*2.61569*2.61371
03/27/2015 06:40:00*2.61509*2.61483*2.61518*2.61362
03/27/2015 06:45:00*2.61483*2.61545*2.61557*2.61441
03/27/2015 06:50:00*2.61545*2.61529*2.61553*2.61509
03/27/2015 06:55:00*2.61529*2.61671*2.61671*2.61508
03/27/2015 07:00:00*2.61671*2.61671*2.61706*2.61576
03/27/2015 07:05:00*2.61671*2.6163*2.61671*2.61624
03/27/2015 07:10:00*2.6163*2.61668*2.61795*2.6163
03/27/2015 07:15:00*2.61668*2.61375*2.61668*2.6137
03/27/2015 07:20:00*2.61375*2.60981*2.61375*2.6091
03/27/2015 07:25:00*2.60981*2.61185*2.61273*2.60957
03/27/2015 07:30:00*2.61185*2.60893*2.61188*2.60893
03/27/2015 07:35:00*2.60893*2.60908*2.61083*2.60888
03/27/2015 07:40:00*2.60908*2.6095*2.61082*2.60766
03/27/2015 07:45:00*2.6095*2.61022*2.61022*2.6087
03/27/2015 07:50:00*2.61022*2.60757*2.61068*2.60755
03/27/2015 07:55:00*2.60757*2.60665*2.60757*2.60415
03/27/2015 08:00:00*2.60665*2.60781*2.60844*2.60632
03/27/2015 08:05:00*2.60781*2.60833*2.60874*2.60631
03/27/2015 08:10:00*2.60833*2.60818*2.60916*2.60764
03/27/2015 08:15:00*2.60818*2.61026*2.61073*2.60818
03/27/2015 08:20:00*2.61026*2.6114*2.6114*2.60702
03/27/2015 08:25:00*2.6114*2.60701*2.6114*2.60701
03/27/2015 08:30:00*2.60701*2.60625*2.6072*2.6057
03/27/2015 08:35:00*2.60625*2.60625*2.607*2.60125
03/27/2015 08:40:00*2.60625*2.60392*2.60625*2.60345
03/27/2015 08:45:00*2.60392*2.60437*2.60485*2.60125
03/27/2015 08:50:00*2.60437*2.6044*2.6049*2.6034
03/27/2015 08:55:00*2.6044*2.6025*2.6044*2.60185
03/27/2015 09:00:00*2.6025*2.604*2.60415*2.60186
03/27/2015 09:05:00*2.604*2.60336*2.60494*2.60281
03/27/2015 09:10:00*2.60336*2.60347*2.60495*2.60325
03/27/2015 09:15:00*2.60347*2.60583*2.60619*2.60347
03/27/2015 09:20:00*2.60583*2.60399*2.60589*2.60314
03/27/2015 09:25:00*2.60399*2.6021*2.60399*2.60151
03/27/2015 09:30:00*2.6021*2.5992*2.60285*2.5988
03/27/2015 09:35:00*2.5992*2.59889*2.60033*2.59874
03/27/2015 09:40:00*2.59889*2.59935*2.60042*2.59886
03/27/2015 09:45:00*2.59935*2.601*2.60158*2.59883
03/27/2015 09:50:00*2.601*2.59994*2.60255*2.59934
03/27/2015 09:55:00*2.59994*2.59998*2.60014*2.59885
03/27/2015 10:00:00*2.59998*2.59857*2.59998*2.59824
03/27/2015 10:05:00*2.59857*2.59883*2.6011*2.59857
03/27/2015 10:10:00*2.59883*2.60029*2.60083*2.59883
03/27/2015 10:15:00*2.60029*2.5994*2.60126*2.59929
03/27/2015 10:20:00*2.5994*2.59872*2.6005*2.59857
03/27/2015 10:25:00*2.59872*2.59829*2.5998*2.59825
03/27/2015 10:30:00*2.59829*2.59833*2.5994*2.59813
03/27/2015 10:35:00*2.59833*2.59955*2.59955*2.59833
03/27/2015 10:40:00*2.59955*2.59913*2.59955*2.59875
03/27/2015 10:45:00*2.59913*2.59957*2.6*2.59891
03/27/2015 10:50:00*2.59957*2.6004*2.60124*2.59953
03/27/2015 10:55:00*2.6004*2.60135*2.60238*2.60035
03/27/2015 11:00:00*2.60135*2.60143*2.6021*2.60091
03/27/2015 11:05:00*2.60143*2.60186*2.6028*2.60124
03/27/2015 11:10:00*2.60186*2.60319*2.60344*2.60186
03/27/2015 11:15:00*2.60319*2.60185*2.6032*2.6018
03/27/2015 11:20:00*2.60185*2.6034*2.6034*2.60114
03/27/2015 11:25:00*2.6034*2.6034*2.60343*2.60177
03/27/2015 11:30:00*2.6034*2.60347*2.60448*2.60302
03/27/2015 11:35:00*2.60347*2.60268*2.60394*2.6026
03/27/2015 11:40:00*2.60268*2.60411*2.60483*2.60255
03/27/2015 11:45:00*2.60411*2.60675*2.60832*2.6041
03/27/2015 11:50:00*2.60675*2.60691*2.6079*2.60638
03/27/2015 11:55:00*2.60691*2.60785*2.60785*2.60519
03/27/2015 12:00:00*2.60785*2.60747*2.6085*2.60594
03/27/2015 12:05:00*2.60747*2.60783*2.60819*2.6063
03/27/2015 12:10:00*2.60783*2.60598*2.60783*2.60583
03/27/2015 12:15:00*2.60598*2.60596*2.60676*2.60375
03/27/2015 12:20:00*2.60596*2.60508*2.60651*2.60366
03/27/2015 12:25:00*2.60508*2.60543*2.60623*2.60439
03/27/2015 12:30:00*2.60543*2.60551*2.60567*2.60441
03/27/2015 12:35:00*2.60551*2.60539*2.60675*2.6046
03/27/2015 12:40:00*2.60539*2.60538*2.60663*2.60523
03/27/2015 12:45:00*2.60538*2.60552*2.60579*2.60495
03/27/2015 12:50:00*2.60552*2.6057*2.60675*2.60552
03/27/2015 12:55:00*2.6057*2.60566*2.60654*2.6054
03/27/2015 13:00:00*2.60566*2.6034*2.60618*2.60326
03/27/2015 13:05:00*2.6034*2.60047*2.6048*2.60004
03/27/2015 13:10:00*2.60047*2.60309*2.60376*2.60047
03/27/2015 13:15:00*2.60309*2.60419*2.60427*2.60293
03/27/2015 13:20:00*2.60419*2.60461*2.60607*2.60415
03/27/2015 13:25:00*2.60461*2.6039*2.60461*2.60389
03/27/2015 13:30:00*2.6039*2.60491*2.60491*2.6039
03/27/2015 13:35:00*2.60491*2.6057*2.60738*2.6047
03/27/2015 13:40:00*2.6057*2.60585*2.60667*2.6055
03/27/2015 13:45:00*2.60585*2.60612*2.60654*2.60585
03/27/2015 13:50:00*2.60612*2.60612*2.60635*2.60605
03/27/2015 13:55:00*2.60612*2.60607*2.6064*2.60607
03/27/2015 14:00:00*2.60607*2.60622*2.60647*2.60606
03/27/2015 14:05:00*2.60622*2.60588*2.60622*2.60562
03/27/2015 14:10:00*2.60588*2.60612*2.60612*2.60588
03/27/2015 14:15:00*2.60612*2.60604*2.60613*2.60579
03/27/2015 14:20:00*2.60604*2.60602*2.6061*2.60529
03/27/2015 14:25:00*2.60602*2.60704*2.60733*2.60602
03/27/2015 14:30:00*2.60704*2.60704*2.60761*2.60665
03/27/2015 14:35:00*2.60704*2.60697*2.60712*2.60684
03/27/2015 14:40:00*2.60697*2.60806*2.60818*2.60697
03/27/2015 14:45:00*2.60806*2.60772*2.60806*2.60771
03/27/2015 14:50:00*2.60772*2.60775*2.60775*2.60768
03/27/2015 14:55:00*2.60775*2.60767*2.60775*2.6074
03/27/2015 15:00:00*2.60767*2.60657*2.60803*2.60646
03/27/2015 15:05:00*2.60657*2.6065*2.60664*2.6065
03/27/2015 15:10:00*2.6065*2.60695*2.60755*2.60641
03/27/2015 15:15:00*2.60695*2.60699*2.60699*2.60691
03/27/2015 15:20:00*2.60699*2.60665*2.60707*2.60654
03/27/2015 15:25:00*2.60665*2.60704*2.60829*2.60651
03/27/2015 15:30:00*2.60704*2.60837*2.6097*2.6067
03/27/2015 15:35:00*2.60837*2.60756*2.60851*2.6075
03/27/2015 15:40:00*2.60756*2.60766*2.60832*2.60756
03/27/2015 15:45:00*2.60766*2.60802*2.60829*2.60757
03/27/2015 15:50:00*2.60802*2.6075*2.60802*2.60554
03/27/2015 15:55:00*2.6075*2.60704*2.60763*2.60645
03/27/2015 16:00:00*2.60704*2.6081*2.6089*2.60703
03/27/2015 16:05:00*2.6081*2.6093*2.6093*2.608
03/27/2015 16:10:00*2.6093*2.60875*2.6093*2.60805
03/27/2015 16:15:00*2.60875*2.6083*2.60885*2.6082
03/27/2015 16:20:00*2.6083*2.60835*2.6086*2.60783
03/27/2015 16:25:00*2.60835*2.60681*2.6109*2.60654
03/27/2015 16:30:00*2.60681*2.60638*2.61003*2.60635
03/27/2015 16:35:00*2.60638*2.60655*2.6102*2.60603
03/27/2015 16:40:00*2.60655*2.60655*2.60655*2.60655
03/27/2015 16:45:00*2.60655*2.60668*2.608*2.60607
03/27/2015 16:50:00*2.60668*2.60711*2.61101*2.60584
03/27/2015 16:55:00*2.60711*2.60886*2.61077*2.60555
