03/25/2015 17:05:00*2.58525*2.58606*2.58606*2.58525
03/25/2015 17:10:00*2.58606*2.58606*2.58606*2.58606
03/25/2015 17:15:00*2.58606*2.58606*2.58606*2.58606
03/25/2015 17:20:00*2.58606*2.58606*2.58606*2.58606
03/25/2015 17:25:00*2.58606*2.58606*2.58606*2.58606
03/25/2015 17:30:00*2.58606*2.58606*2.58606*2.58606
03/25/2015 17:35:00*2.58606*2.58606*2.58606*2.58555
03/25/2015 17:40:00*2.58606*2.58606*2.58606*2.58606
03/25/2015 17:45:00*2.58606*2.58606*2.58606*2.58531
03/25/2015 17:50:00*2.58606*2.58606*2.58606*2.58606
03/25/2015 17:55:00*2.58606*2.58606*2.58606*2.58606
03/25/2015 18:00:00*2.58606*2.58606*2.58606*2.58606
03/25/2015 18:05:00*2.58606*2.58586*2.58606*2.58586
03/25/2015 18:10:00*2.58586*2.58586*2.58586*2.58586
03/25/2015 18:15:00*2.58586*2.58586*2.58586*2.58586
03/25/2015 18:20:00*2.58586*2.58586*2.58586*2.58586
03/25/2015 18:25:00*2.58586*2.58586*2.58586*2.58586
03/25/2015 18:30:00*2.58586*2.58586*2.58586*2.58586
03/25/2015 18:35:00*2.58586*2.5859*2.5859*2.5858
03/25/2015 18:40:00*2.5859*2.58585*2.5859*2.58578
03/25/2015 18:45:00*2.58585*2.58578*2.58585*2.58578
03/25/2015 18:50:00*2.58578*2.58585*2.58585*2.58578
03/25/2015 18:55:00*2.58585*2.58578*2.5859*2.58575
03/25/2015 19:00:00*2.58578*2.58578*2.58585*2.58578
03/25/2015 19:05:00*2.58578*2.58558*2.58578*2.58558
03/25/2015 19:10:00*2.58558*2.58558*2.58558*2.58558
03/25/2015 19:15:00*2.58558*2.58558*2.58558*2.58558
03/25/2015 19:20:00*2.58558*2.5857*2.5857*2.58558
03/25/2015 19:25:00*2.5857*2.5856*2.5858*2.5856
03/25/2015 19:30:00*2.5856*2.5857*2.58575*2.5856
03/25/2015 19:35:00*2.5857*2.5856*2.5857*2.5856
03/25/2015 19:40:00*2.5856*2.58565*2.58585*2.5856
03/25/2015 19:45:00*2.58565*2.58558*2.5857*2.58558
03/25/2015 19:50:00*2.58558*2.5859*2.5859*2.58558
03/25/2015 19:55:00*2.5859*2.586*2.5861*2.5858
03/25/2015 20:00:00*2.586*2.5858*2.5861*2.5858
03/25/2015 20:05:00*2.5858*2.58565*2.5858*2.58558
03/25/2015 20:10:00*2.58565*2.58615*2.5862*2.5856
03/25/2015 20:15:00*2.58615*2.58615*2.58625*2.58595
03/25/2015 20:20:00*2.58615*2.5868*2.58695*2.58615
03/25/2015 20:25:00*2.5868*2.58634*2.5869*2.58605
03/25/2015 20:30:00*2.58634*2.58634*2.58689*2.586
03/25/2015 20:35:00*2.58634*2.58634*2.58634*2.58634
03/25/2015 20:40:00*2.58634*2.58592*2.58634*2.58581
03/25/2015 20:45:00*2.58592*2.58592*2.58592*2.58545
03/25/2015 20:50:00*2.58592*2.58592*2.58592*2.58592
03/25/2015 20:55:00*2.58592*2.58592*2.58592*2.58592
03/25/2015 21:00:00*2.58592*2.58592*2.58592*2.58592
03/25/2015 21:05:00*2.58592*2.5857*2.58597*2.58532
03/25/2015 21:10:00*2.5857*2.5859*2.58595*2.58565
03/25/2015 21:15:00*2.5859*2.58565*2.5859*2.58561
03/25/2015 21:20:00*2.58565*2.5858*2.58585*2.58561
03/25/2015 21:25:00*2.5858*2.586*2.586*2.58566
03/25/2015 21:30:00*2.586*2.58615*2.58625*2.58575
03/25/2015 21:35:00*2.58615*2.586*2.5862*2.5858
03/25/2015 21:40:00*2.586*2.58615*2.58625*2.58585
03/25/2015 21:45:00*2.58615*2.58595*2.5863*2.58585
03/25/2015 21:50:00*2.58595*2.58585*2.5862*2.5858
03/25/2015 21:55:00*2.58585*2.58619*2.5874*2.58585
03/25/2015 22:00:00*2.58619*2.58603*2.58645*2.58565
03/25/2015 22:05:00*2.58603*2.58601*2.58603*2.58587
03/25/2015 22:10:00*2.58601*2.5859*2.5861*2.5858
03/25/2015 22:15:00*2.5859*2.58596*2.58605*2.58565
03/25/2015 22:20:00*2.58596*2.58579*2.58596*2.5857
03/25/2015 22:25:00*2.58579*2.58594*2.586*2.58565
03/25/2015 22:30:00*2.58594*2.58585*2.58594*2.58582
03/25/2015 22:35:00*2.58585*2.58605*2.58605*2.5857
03/25/2015 22:40:00*2.58605*2.58585*2.5861*2.58575
03/25/2015 22:45:00*2.58585*2.58605*2.58605*2.58578
03/25/2015 22:50:00*2.58605*2.58625*2.5863*2.586
03/25/2015 22:55:00*2.58625*2.58597*2.58625*2.58589
03/25/2015 23:00:00*2.58597*2.586*2.5861*2.58585
03/25/2015 23:05:00*2.586*2.58614*2.5877*2.58542
03/25/2015 23:10:00*2.58614*2.5861*2.58829*2.58564
03/25/2015 23:15:00*2.5861*2.58575*2.5884*2.58555
03/25/2015 23:20:00*2.58575*2.58825*2.58865*2.58575
03/25/2015 23:25:00*2.58825*2.58668*2.58945*2.58611
03/25/2015 23:30:00*2.58668*2.58668*2.58668*2.58668
03/25/2015 23:35:00*2.58668*2.58668*2.58668*2.58668
03/25/2015 23:40:00*2.58668*2.58859*2.58859*2.58668
03/25/2015 23:45:00*2.58859*2.58709*2.58868*2.58709
03/25/2015 23:50:00*2.58709*2.58768*2.58768*2.58709
03/25/2015 23:55:00*2.58768*2.58676*2.58768*2.58676
03/26/2015 00:00:00*2.58676*2.58678*2.58699*2.58676
03/26/2015 00:05:00*2.58678*2.58829*2.58829*2.58678
03/26/2015 00:10:00*2.58829*2.58815*2.5883*2.58815
03/26/2015 00:15:00*2.58815*2.58801*2.58815*2.58801
03/26/2015 00:20:00*2.58801*2.58801*2.58801*2.58798
03/26/2015 00:25:00*2.58801*2.58795*2.58801*2.58795
03/26/2015 00:30:00*2.58795*2.59088*2.59088*2.58763
03/26/2015 00:35:00*2.59088*2.58868*2.59148*2.58806
03/26/2015 00:40:00*2.58868*2.59026*2.59066*2.58855
03/26/2015 00:45:00*2.59026*2.58783*2.59182*2.58783
03/26/2015 00:50:00*2.58783*2.59074*2.59074*2.58758
03/26/2015 00:55:00*2.59074*2.59032*2.5924*2.59029
03/26/2015 01:00:00*2.59032*2.58943*2.59034*2.58943
03/26/2015 01:05:00*2.58943*2.58889*2.59104*2.58889
03/26/2015 01:10:00*2.58889*2.59034*2.59034*2.58841
03/26/2015 01:15:00*2.59034*2.59135*2.59135*2.59011
03/26/2015 01:20:00*2.59135*2.59135*2.59135*2.59135
03/26/2015 01:25:00*2.59135*2.59126*2.59135*2.59092
03/26/2015 01:30:00*2.59126*2.59126*2.59126*2.59126
03/26/2015 01:35:00*2.59126*2.59106*2.5915*2.59086
03/26/2015 01:40:00*2.59106*2.59132*2.59132*2.59055
03/26/2015 01:45:00*2.59132*2.59152*2.59246*2.59132
03/26/2015 01:50:00*2.59152*2.59199*2.59199*2.59132
03/26/2015 01:55:00*2.59199*2.59218*2.59268*2.59156
03/26/2015 02:00:00*2.59218*2.59209*2.59222*2.59209
03/26/2015 02:05:00*2.59209*2.59298*2.59319*2.59209
03/26/2015 02:10:00*2.59298*2.59335*2.5934*2.59298
03/26/2015 02:15:00*2.59335*2.5942*2.59486*2.5932
03/26/2015 02:20:00*2.5942*2.59485*2.5957*2.5942
03/26/2015 02:25:00*2.59485*2.59455*2.59515*2.59455
03/26/2015 02:30:00*2.59455*2.59655*2.59655*2.5945
03/26/2015 02:35:00*2.59655*2.59855*2.59909*2.59651
03/26/2015 02:40:00*2.59855*2.60017*2.6009*2.59785
03/26/2015 02:45:00*2.60017*2.5978*2.60074*2.5978
03/26/2015 02:50:00*2.5978*2.59735*2.59869*2.59699
03/26/2015 02:55:00*2.59735*2.60228*2.60282*2.59729
03/26/2015 03:00:00*2.60228*2.60092*2.60259*2.60044
03/26/2015 03:05:00*2.60092*2.60119*2.60198*2.60089
03/26/2015 03:10:00*2.60119*2.6019*2.60198*2.6002
03/26/2015 03:15:00*2.6019*2.60835*2.61062*2.60174
03/26/2015 03:20:00*2.60835*2.61242*2.61242*2.608
03/26/2015 03:25:00*2.61242*2.61215*2.61575*2.61061
03/26/2015 03:30:00*2.61215*2.60729*2.61346*2.60685
03/26/2015 03:35:00*2.60729*2.6054*2.60909*2.6053
03/26/2015 03:40:00*2.6054*2.6043*2.60572*2.60202
03/26/2015 03:45:00*2.6043*2.603*2.60491*2.6029
03/26/2015 03:50:00*2.603*2.60283*2.605*2.6026
03/26/2015 03:55:00*2.60283*2.5989*2.6031*2.59815
03/26/2015 04:00:00*2.5989*2.60525*2.60581*2.5989
03/26/2015 04:05:00*2.60525*2.60592*2.60705*2.60505
03/26/2015 04:10:00*2.60592*2.60535*2.60597*2.60327
03/26/2015 04:15:00*2.60535*2.60389*2.60738*2.60379
03/26/2015 04:20:00*2.60389*2.5995*2.6045*2.59855
03/26/2015 04:25:00*2.5995*2.59726*2.6004*2.59696
03/26/2015 04:30:00*2.59726*2.59725*2.59894*2.59564
03/26/2015 04:35:00*2.59725*2.59795*2.59995*2.59675
03/26/2015 04:40:00*2.59795*2.59645*2.59875*2.5948
03/26/2015 04:45:00*2.59645*2.5977*2.59892*2.59563
03/26/2015 04:50:00*2.5977*2.59458*2.5978*2.59366
03/26/2015 04:55:00*2.59458*2.59509*2.59657*2.59375
03/26/2015 05:00:00*2.59509*2.5977*2.59803*2.59425
03/26/2015 05:05:00*2.5977*2.5984*2.59845*2.59605
03/26/2015 05:10:00*2.5984*2.59962*2.59985*2.5971
03/26/2015 05:15:00*2.59962*2.60201*2.6037*2.59962
03/26/2015 05:20:00*2.60201*2.60238*2.60364*2.60085
03/26/2015 05:25:00*2.60238*2.59985*2.60354*2.59955
03/26/2015 05:30:00*2.59985*2.60083*2.60169*2.59957
03/26/2015 05:35:00*2.60083*2.6*2.6011*2.5995
03/26/2015 05:40:00*2.6*2.60055*2.6014*2.59981
03/26/2015 05:45:00*2.60055*2.59979*2.60095*2.59976
03/26/2015 05:50:00*2.59979*2.59945*2.6003*2.59899
03/26/2015 05:55:00*2.59945*2.59833*2.6*2.59769
03/26/2015 06:00:00*2.59833*2.59619*2.59935*2.59448
03/26/2015 06:05:00*2.59619*2.59605*2.59638*2.59501
03/26/2015 06:10:00*2.59605*2.59661*2.59733*2.59585
03/26/2015 06:15:00*2.59661*2.59544*2.59688*2.5947
03/26/2015 06:20:00*2.59544*2.59609*2.5963*2.59494
03/26/2015 06:25:00*2.59609*2.5956*2.5963*2.59498
03/26/2015 06:30:00*2.5956*2.59616*2.5964*2.5956
03/26/2015 06:35:00*2.59616*2.59605*2.59616*2.59533
03/26/2015 06:40:00*2.59605*2.59641*2.5966*2.59527
03/26/2015 06:45:00*2.59641*2.598*2.59815*2.5961
03/26/2015 06:50:00*2.598*2.59935*2.59995*2.5967
03/26/2015 06:55:00*2.59935*2.60087*2.60096*2.59865
03/26/2015 07:00:00*2.60087*2.60098*2.60103*2.59906
03/26/2015 07:05:00*2.60098*2.59715*2.6028*2.59566
03/26/2015 07:10:00*2.59715*2.59678*2.59715*2.5953
03/26/2015 07:15:00*2.59678*2.59736*2.59844*2.59567
03/26/2015 07:20:00*2.59736*2.5989*2.59893*2.59642
03/26/2015 07:25:00*2.5989*2.59516*2.59901*2.5947
03/26/2015 07:30:00*2.59516*2.59592*2.59693*2.5949
03/26/2015 07:35:00*2.59592*2.59362*2.59592*2.5926
03/26/2015 07:40:00*2.59362*2.59311*2.5943*2.593
03/26/2015 07:45:00*2.59311*2.59239*2.59341*2.59215
03/26/2015 07:50:00*2.59239*2.59177*2.59325*2.59141
03/26/2015 07:55:00*2.59177*2.59273*2.59275*2.59159
03/26/2015 08:00:00*2.59273*2.59301*2.59403*2.59242
03/26/2015 08:05:00*2.59301*2.59332*2.59385*2.59203
03/26/2015 08:10:00*2.59332*2.59174*2.59332*2.59105
03/26/2015 08:15:00*2.59174*2.59177*2.59195*2.59153
03/26/2015 08:20:00*2.59177*2.59253*2.59365*2.59168
03/26/2015 08:25:00*2.59253*2.5917*2.59254*2.59115
03/26/2015 08:30:00*2.5917*2.59165*2.5921*2.59135
03/26/2015 08:35:00*2.59165*2.59245*2.5925*2.59135
03/26/2015 08:40:00*2.59245*2.5923*2.59385*2.59177
03/26/2015 08:45:00*2.5923*2.5943*2.59489*2.5922
03/26/2015 08:50:00*2.5943*2.59401*2.5956*2.59338
03/26/2015 08:55:00*2.59401*2.59205*2.59401*2.59155
03/26/2015 09:00:00*2.59205*2.59195*2.5927*2.5915
03/26/2015 09:05:00*2.59195*2.59126*2.59247*2.59126
03/26/2015 09:10:00*2.59126*2.58774*2.59215*2.58674
03/26/2015 09:15:00*2.58774*2.58764*2.58824*2.58512
03/26/2015 09:20:00*2.58764*2.5864*2.58793*2.5861
03/26/2015 09:25:00*2.5864*2.58576*2.589*2.58548
03/26/2015 09:30:00*2.58576*2.58753*2.58763*2.58576
03/26/2015 09:35:00*2.58753*2.58764*2.5888*2.58684
03/26/2015 09:40:00*2.58764*2.5918*2.59195*2.58729
03/26/2015 09:45:00*2.5918*2.59209*2.59449*2.59136
03/26/2015 09:50:00*2.59209*2.59419*2.5945*2.59167
03/26/2015 09:55:00*2.59419*2.59528*2.59641*2.5937
03/26/2015 10:00:00*2.59528*2.59711*2.59732*2.59385
03/26/2015 10:05:00*2.59711*2.59907*2.5995*2.59675
03/26/2015 10:10:00*2.59907*2.59908*2.5996*2.5975
03/26/2015 10:15:00*2.59908*2.59876*2.59935*2.59806
03/26/2015 10:20:00*2.59876*2.59867*2.60024*2.59777
03/26/2015 10:25:00*2.59867*2.60068*2.60086*2.59834
03/26/2015 10:30:00*2.60068*2.59845*2.60079*2.59784
03/26/2015 10:35:00*2.59845*2.60009*2.60039*2.59797
03/26/2015 10:40:00*2.60009*2.60045*2.60078*2.59889
03/26/2015 10:45:00*2.60045*2.59783*2.60082*2.59727
03/26/2015 10:50:00*2.59783*2.59756*2.59898*2.59717
03/26/2015 10:55:00*2.59756*2.59745*2.59853*2.5963
03/26/2015 11:00:00*2.59745*2.59235*2.59775*2.59231
03/26/2015 11:05:00*2.59235*2.5944*2.5944*2.5915
03/26/2015 11:10:00*2.5944*2.59456*2.59474*2.59245
03/26/2015 11:15:00*2.59456*2.59366*2.59605*2.59294
03/26/2015 11:20:00*2.59366*2.5944*2.59465*2.59287
03/26/2015 11:25:00*2.5944*2.59045*2.59482*2.59019
03/26/2015 11:30:00*2.59045*2.58627*2.59233*2.5862
03/26/2015 11:35:00*2.58627*2.58689*2.58812*2.58545
03/26/2015 11:40:00*2.58689*2.58727*2.58836*2.58568
03/26/2015 11:45:00*2.58727*2.58886*2.5889*2.58555
03/26/2015 11:50:00*2.58886*2.59078*2.591*2.58803
03/26/2015 11:55:00*2.59078*2.5892*2.59103*2.58865
03/26/2015 12:00:00*2.5892*2.59084*2.59114*2.58915
03/26/2015 12:05:00*2.59084*2.59038*2.59095*2.58965
03/26/2015 12:10:00*2.59038*2.58891*2.59093*2.58872
03/26/2015 12:15:00*2.58891*2.58786*2.58935*2.58758
03/26/2015 12:20:00*2.58786*2.5892*2.5899*2.58783
03/26/2015 12:25:00*2.5892*2.59088*2.59088*2.58881
03/26/2015 12:30:00*2.59088*2.59143*2.59143*2.58969
03/26/2015 12:35:00*2.59143*2.59229*2.59245*2.59101
03/26/2015 12:40:00*2.59229*2.59279*2.59346*2.59226
03/26/2015 12:45:00*2.59279*2.59314*2.59405*2.59266
03/26/2015 12:50:00*2.59314*2.59065*2.59376*2.59045
03/26/2015 12:55:00*2.59065*2.59243*2.59345*2.59064
03/26/2015 13:00:00*2.59243*2.5928*2.59302*2.59243
03/26/2015 13:05:00*2.5928*2.59475*2.59518*2.5928
03/26/2015 13:10:00*2.59475*2.59301*2.59475*2.58948
03/26/2015 13:15:00*2.59301*2.59439*2.59452*2.59298
03/26/2015 13:20:00*2.59439*2.59467*2.59511*2.59173
03/26/2015 13:25:00*2.59467*2.59659*2.59684*2.5946
03/26/2015 13:30:00*2.59659*2.59773*2.59773*2.59659
03/26/2015 13:35:00*2.59773*2.59845*2.59855*2.59547
03/26/2015 13:40:00*2.59845*2.6011*2.60115*2.59845
03/26/2015 13:45:00*2.6011*2.60527*2.60554*2.6009
03/26/2015 13:50:00*2.60527*2.60751*2.60818*2.605
03/26/2015 13:55:00*2.60751*2.60827*2.60932*2.60751
03/26/2015 14:00:00*2.60827*2.60603*2.60832*2.60545
03/26/2015 14:05:00*2.60603*2.60724*2.60739*2.60586
03/26/2015 14:10:00*2.60724*2.6062*2.60724*2.6061
03/26/2015 14:15:00*2.6062*2.60576*2.6065*2.60575
03/26/2015 14:20:00*2.60576*2.60541*2.60661*2.6045
03/26/2015 14:25:00*2.60541*2.60167*2.60542*2.59495
03/26/2015 14:30:00*2.60167*2.60178*2.60183*2.6003
03/26/2015 14:35:00*2.60178*2.59959*2.60178*2.59917
03/26/2015 14:40:00*2.59959*2.59953*2.59963*2.59926
03/26/2015 14:45:00*2.59953*2.60221*2.60338*2.59926
03/26/2015 14:50:00*2.60221*2.6035*2.6035*2.59948
03/26/2015 14:55:00*2.6035*2.60243*2.60489*2.60243
03/26/2015 15:00:00*2.60243*2.60359*2.60359*2.60235
03/26/2015 15:05:00*2.60359*2.60445*2.60465*2.60191
03/26/2015 15:10:00*2.60445*2.60416*2.60445*2.60412
03/26/2015 15:15:00*2.60416*2.6045*2.60514*2.60416
03/26/2015 15:20:00*2.6045*2.60482*2.60482*2.60445
03/26/2015 15:25:00*2.60482*2.60481*2.60482*2.60476
03/26/2015 15:30:00*2.60481*2.60488*2.60536*2.60476
03/26/2015 15:35:00*2.60488*2.60545*2.60554*2.60483
03/26/2015 15:40:00*2.60545*2.60505*2.60545*2.60484
03/26/2015 15:45:00*2.60505*2.60504*2.60515*2.60504
03/26/2015 15:50:00*2.60504*2.6048*2.60504*2.60461
03/26/2015 15:55:00*2.6048*2.60513*2.6052*2.6048
03/26/2015 16:00:00*2.60513*2.6051*2.60515*2.60495
03/26/2015 16:05:00*2.6051*2.6051*2.6051*2.60452
03/26/2015 16:10:00*2.6051*2.6051*2.6051*2.60485
03/26/2015 16:15:00*2.6051*2.60474*2.6051*2.60451
03/26/2015 16:20:00*2.60474*2.60474*2.60474*2.60456
03/26/2015 16:25:00*2.60474*2.60509*2.60519*2.6047
03/26/2015 16:30:00*2.60509*2.60536*2.60536*2.6046
03/26/2015 16:35:00*2.60536*2.60534*2.60619*2.60521
03/26/2015 16:40:00*2.60534*2.60515*2.60567*2.60505
03/26/2015 16:45:00*2.60515*2.60477*2.60515*2.60459
03/26/2015 16:50:00*2.60477*2.6041*2.60477*2.60194
03/26/2015 16:55:00*2.6041*2.60039*2.6041*2.60018
03/26/2015 17:00:00*2.60039*2.5927*2.60063*2.59155
