03/24/2015 17:05:00*2.54996*2.54996*2.54996*2.54996
03/24/2015 17:10:00*2.54996*2.55056*2.55056*2.54996
03/24/2015 17:15:00*2.55056*2.55078*2.55078*2.55056
03/24/2015 17:20:00*2.55078*2.55078*2.55078*2.55078
03/24/2015 17:25:00*2.55078*2.55078*2.55078*2.55078
03/24/2015 17:30:00*2.55078*2.55088*2.55088*2.55071
03/24/2015 17:35:00*2.55088*2.55088*2.55088*2.55088
03/24/2015 17:40:00*2.55088*2.55088*2.55088*2.55088
03/24/2015 17:45:00*2.55088*2.55088*2.55088*2.55088
03/24/2015 17:50:00*2.55088*2.55088*2.55088*2.55061
03/24/2015 17:55:00*2.55088*2.55088*2.55088*2.55088
03/24/2015 18:00:00*2.55088*2.55088*2.55088*2.55088
03/24/2015 18:05:00*2.55088*2.5522*2.5522*2.55088
03/24/2015 18:10:00*2.5522*2.55194*2.55221*2.55194
03/24/2015 18:15:00*2.55194*2.5518*2.55194*2.55176
03/24/2015 18:20:00*2.5518*2.55198*2.55198*2.55173
03/24/2015 18:25:00*2.55198*2.55361*2.55421*2.55156
03/24/2015 18:30:00*2.55361*2.55458*2.5548*2.55361
03/24/2015 18:35:00*2.55458*2.55424*2.55591*2.55413
03/24/2015 18:40:00*2.55424*2.55453*2.55453*2.55424
03/24/2015 18:45:00*2.55453*2.55218*2.55454*2.55164
03/24/2015 18:50:00*2.55218*2.5549*2.5549*2.55218
03/24/2015 18:55:00*2.5549*2.55504*2.55589*2.55489
03/24/2015 19:00:00*2.55504*2.55545*2.55659*2.55208
03/24/2015 19:05:00*2.55545*2.55545*2.55573*2.55545
03/24/2015 19:10:00*2.55545*2.55485*2.55595*2.55485
03/24/2015 19:15:00*2.55485*2.555*2.55605*2.553
03/24/2015 19:20:00*2.555*2.5556*2.55565*2.55475
03/24/2015 19:25:00*2.5556*2.5554*2.5556*2.5552
03/24/2015 19:30:00*2.5554*2.5559*2.55595*2.55535
03/24/2015 19:35:00*2.5559*2.55565*2.5559*2.55555
03/24/2015 19:40:00*2.55565*2.55585*2.5559*2.5556
03/24/2015 19:45:00*2.55585*2.556*2.556*2.5558
03/24/2015 19:50:00*2.556*2.55635*2.55635*2.556
03/24/2015 19:55:00*2.55635*2.55635*2.55655*2.55635
03/24/2015 20:00:00*2.55635*2.55655*2.5566*2.55635
03/24/2015 20:05:00*2.55655*2.55655*2.55675*2.55605
03/24/2015 20:10:00*2.55655*2.55635*2.55665*2.55625
03/24/2015 20:15:00*2.55635*2.55655*2.5566*2.55635
03/24/2015 20:20:00*2.55655*2.5565*2.55655*2.55635
03/24/2015 20:25:00*2.5565*2.55645*2.5566*2.55635
03/24/2015 20:30:00*2.55645*2.55675*2.5568*2.5564
03/24/2015 20:35:00*2.55675*2.5568*2.5568*2.55655
03/24/2015 20:40:00*2.5568*2.55655*2.5568*2.55655
03/24/2015 20:45:00*2.55655*2.55655*2.5566*2.55645
03/24/2015 20:50:00*2.55655*2.55655*2.5567*2.55655
03/24/2015 20:55:00*2.55655*2.55665*2.5567*2.5565
03/24/2015 21:00:00*2.55665*2.5567*2.55675*2.5566
03/24/2015 21:05:00*2.5567*2.55675*2.55675*2.5566
03/24/2015 21:10:00*2.55675*2.55675*2.55675*2.5567
03/24/2015 21:15:00*2.55675*2.55675*2.55675*2.55479
03/24/2015 21:20:00*2.55675*2.5568*2.55695*2.55675
03/24/2015 21:25:00*2.5568*2.5568*2.55685*2.5567
03/24/2015 21:30:00*2.5568*2.55705*2.5571*2.5568
03/24/2015 21:35:00*2.55705*2.55695*2.5571*2.55695
03/24/2015 21:40:00*2.55695*2.55665*2.557*2.55655
03/24/2015 21:45:00*2.55665*2.55625*2.55675*2.55605
03/24/2015 21:50:00*2.55625*2.5558*2.5563*2.5551
03/24/2015 21:55:00*2.5558*2.55654*2.55668*2.55573
03/24/2015 22:00:00*2.55654*2.557*2.55716*2.55645
03/24/2015 22:05:00*2.557*2.55592*2.55713*2.55592
03/24/2015 22:10:00*2.55592*2.55632*2.55674*2.5557
03/24/2015 22:15:00*2.55632*2.556*2.55655*2.5559
03/24/2015 22:20:00*2.556*2.55681*2.55681*2.55564
03/24/2015 22:25:00*2.55681*2.55683*2.55711*2.55615
03/24/2015 22:30:00*2.55683*2.55683*2.55715*2.55662
03/24/2015 22:35:00*2.55683*2.55683*2.55683*2.5561
03/24/2015 22:40:00*2.55683*2.55675*2.55683*2.55615
03/24/2015 22:45:00*2.55675*2.55675*2.55675*2.55615
03/24/2015 22:50:00*2.55675*2.55671*2.55691*2.55671
03/24/2015 22:55:00*2.55671*2.55655*2.55672*2.5561
03/24/2015 23:00:00*2.55655*2.55545*2.5567*2.5554
03/24/2015 23:05:00*2.55545*2.5554*2.55545*2.5554
03/24/2015 23:10:00*2.5554*2.5554*2.55545*2.5554
03/24/2015 23:15:00*2.5554*2.5554*2.5554*2.5554
03/24/2015 23:20:00*2.5554*2.5554*2.5554*2.5554
03/24/2015 23:25:00*2.5554*2.5554*2.5554*2.5554
03/24/2015 23:30:00*2.5554*2.5567*2.55675*2.5554
03/24/2015 23:35:00*2.5567*2.5565*2.55675*2.55645
03/24/2015 23:40:00*2.5565*2.55665*2.55665*2.55635
03/24/2015 23:45:00*2.55665*2.55665*2.55675*2.5565
03/24/2015 23:50:00*2.55665*2.55665*2.5567*2.55655
03/24/2015 23:55:00*2.55665*2.5566*2.5567*2.55655
03/25/2015 00:00:00*2.5566*2.55675*2.5568*2.5566
03/25/2015 00:05:00*2.55675*2.5566*2.55685*2.55655
03/25/2015 00:10:00*2.5566*2.5568*2.55685*2.55655
03/25/2015 00:15:00*2.5568*2.55885*2.5589*2.5568
03/25/2015 00:20:00*2.55885*2.5581*2.5589*2.5581
03/25/2015 00:25:00*2.5581*2.55825*2.55845*2.55805
03/25/2015 00:30:00*2.55825*2.55825*2.55825*2.55825
03/25/2015 00:35:00*2.55825*2.55995*2.5606*2.55825
03/25/2015 00:40:00*2.55995*2.56035*2.56045*2.55995
03/25/2015 00:45:00*2.56035*2.56015*2.56035*2.56015
03/25/2015 00:50:00*2.56015*2.5602*2.5602*2.56015
03/25/2015 00:55:00*2.5602*2.5604*2.5605*2.5602
03/25/2015 01:00:00*2.5604*2.56045*2.5605*2.5604
03/25/2015 01:05:00*2.56045*2.5606*2.5607*2.5604
03/25/2015 01:10:00*2.5606*2.5605*2.5607*2.5605
03/25/2015 01:15:00*2.5605*2.5604*2.56065*2.56035
03/25/2015 01:20:00*2.5604*2.5587*2.5604*2.5587
03/25/2015 01:25:00*2.5587*2.5587*2.5587*2.5587
03/25/2015 01:30:00*2.5587*2.5587*2.5587*2.5587
03/25/2015 01:35:00*2.5587*2.55978*2.56225*2.5587
03/25/2015 01:40:00*2.55978*2.56127*2.56127*2.55976
03/25/2015 01:45:00*2.56127*2.56131*2.56131*2.56093
03/25/2015 01:50:00*2.56131*2.5613*2.56131*2.56093
03/25/2015 01:55:00*2.5613*2.56139*2.5614*2.5613
03/25/2015 02:00:00*2.56139*2.56081*2.56153*2.56075
03/25/2015 02:05:00*2.56081*2.559*2.56193*2.55877
03/25/2015 02:10:00*2.559*2.56027*2.56064*2.559
03/25/2015 02:15:00*2.56027*2.55975*2.5607*2.55955
03/25/2015 02:20:00*2.55975*2.55891*2.55975*2.55876
03/25/2015 02:25:00*2.55891*2.55663*2.56027*2.55657
03/25/2015 02:30:00*2.55663*2.55806*2.5584*2.55658
03/25/2015 02:35:00*2.55806*2.55975*2.55995*2.55787
03/25/2015 02:40:00*2.55975*2.55995*2.56045*2.559
03/25/2015 02:45:00*2.55995*2.56125*2.56215*2.55975
03/25/2015 02:50:00*2.56125*2.56188*2.56308*2.56048
03/25/2015 02:55:00*2.56188*2.56195*2.56284*2.56035
03/25/2015 03:00:00*2.56195*2.562*2.5623*2.56191
03/25/2015 03:05:00*2.562*2.56153*2.56284*2.56124
03/25/2015 03:10:00*2.56153*2.56219*2.56224*2.56116
03/25/2015 03:15:00*2.56219*2.56255*2.56339*2.56195
03/25/2015 03:20:00*2.56255*2.56095*2.56354*2.56084
03/25/2015 03:25:00*2.56095*2.55938*2.56095*2.55805
03/25/2015 03:30:00*2.55938*2.56034*2.56039*2.55891
03/25/2015 03:35:00*2.56034*2.55917*2.56059*2.55879
03/25/2015 03:40:00*2.55917*2.56067*2.56095*2.55902
03/25/2015 03:45:00*2.56067*2.56058*2.56158*2.55903
03/25/2015 03:50:00*2.56058*2.55988*2.56086*2.55884
03/25/2015 03:55:00*2.55988*2.55984*2.56047*2.55972
03/25/2015 04:00:00*2.55984*2.55715*2.55999*2.55666
03/25/2015 04:05:00*2.55715*2.55885*2.55905*2.5568
03/25/2015 04:10:00*2.55885*2.55788*2.55928*2.55692
03/25/2015 04:15:00*2.55788*2.55685*2.55791*2.55659
03/25/2015 04:20:00*2.55685*2.55584*2.55715*2.55568
03/25/2015 04:25:00*2.55584*2.55397*2.55584*2.55375
03/25/2015 04:30:00*2.55397*2.55585*2.556*2.55397
03/25/2015 04:35:00*2.55585*2.55377*2.5564*2.55377
03/25/2015 04:40:00*2.55377*2.55479*2.55547*2.5537
03/25/2015 04:45:00*2.55479*2.55439*2.55609*2.55433
03/25/2015 04:50:00*2.55439*2.55338*2.55533*2.5533
03/25/2015 04:55:00*2.55338*2.55339*2.55442*2.55335
03/25/2015 05:00:00*2.55339*2.55275*2.55366*2.55238
03/25/2015 05:05:00*2.55275*2.55432*2.5562*2.55236
03/25/2015 05:10:00*2.55432*2.5559*2.5562*2.55323
03/25/2015 05:15:00*2.5559*2.55518*2.5561*2.55385
03/25/2015 05:20:00*2.55518*2.5561*2.55628*2.55504
03/25/2015 05:25:00*2.5561*2.55819*2.55819*2.55579
03/25/2015 05:30:00*2.55819*2.55769*2.55833*2.55654
03/25/2015 05:35:00*2.55769*2.55688*2.55783*2.5559
03/25/2015 05:40:00*2.55688*2.55729*2.55845*2.55671
03/25/2015 05:45:00*2.55729*2.55828*2.55895*2.55695
03/25/2015 05:50:00*2.55828*2.55818*2.55848*2.55726
03/25/2015 05:55:00*2.55818*2.55776*2.55859*2.55733
03/25/2015 06:00:00*2.55776*2.55733*2.55791*2.5568
03/25/2015 06:05:00*2.55733*2.55852*2.5587*2.55733
03/25/2015 06:10:00*2.55852*2.56026*2.56139*2.55847
03/25/2015 06:15:00*2.56026*2.55926*2.56042*2.55882
03/25/2015 06:20:00*2.55926*2.55908*2.56009*2.55894
03/25/2015 06:25:00*2.55908*2.55924*2.5604*2.55908
03/25/2015 06:30:00*2.55924*2.56305*2.56322*2.55924
03/25/2015 06:35:00*2.56305*2.56023*2.56305*2.55973
03/25/2015 06:40:00*2.56023*2.56061*2.5616*2.56001
03/25/2015 06:45:00*2.56061*2.55859*2.56078*2.55852
03/25/2015 06:50:00*2.55859*2.55889*2.55918*2.5566
03/25/2015 06:55:00*2.55889*2.55825*2.55892*2.55666
03/25/2015 07:00:00*2.55825*2.55809*2.55885*2.55787
03/25/2015 07:05:00*2.55809*2.55821*2.55964*2.55783
03/25/2015 07:10:00*2.55821*2.55876*2.55988*2.55821
03/25/2015 07:15:00*2.55876*2.5573*2.5589*2.55651
03/25/2015 07:20:00*2.5573*2.55672*2.55778*2.55669
03/25/2015 07:25:00*2.55672*2.55808*2.55817*2.55669
03/25/2015 07:30:00*2.55808*2.55789*2.55833*2.55719
03/25/2015 07:35:00*2.55789*2.55845*2.55894*2.5575
03/25/2015 07:40:00*2.55845*2.561*2.561*2.55833
03/25/2015 07:45:00*2.561*2.56238*2.56238*2.56083
03/25/2015 07:50:00*2.56238*2.56032*2.56351*2.55981
03/25/2015 07:55:00*2.56032*2.55885*2.56041*2.55827
03/25/2015 08:00:00*2.55885*2.56034*2.56157*2.55871
03/25/2015 08:05:00*2.56034*2.5597*2.5607*2.5597
03/25/2015 08:10:00*2.5597*2.56084*2.56135*2.55884
03/25/2015 08:15:00*2.56084*2.56068*2.56085*2.55992
03/25/2015 08:20:00*2.56068*2.56035*2.5621*2.55985
03/25/2015 08:25:00*2.56035*2.561*2.56105*2.55997
03/25/2015 08:30:00*2.561*2.55955*2.5615*2.55955
03/25/2015 08:35:00*2.55955*2.55408*2.55955*2.55344
03/25/2015 08:40:00*2.55408*2.55588*2.55796*2.55408
03/25/2015 08:45:00*2.55588*2.557*2.5579*2.555
03/25/2015 08:50:00*2.557*2.55639*2.55736*2.55591
03/25/2015 08:55:00*2.55639*2.55568*2.55696*2.55524
03/25/2015 09:00:00*2.55568*2.55428*2.55665*2.55383
03/25/2015 09:05:00*2.55428*2.55548*2.5556*2.5541
03/25/2015 09:10:00*2.55548*2.55541*2.55749*2.55486
03/25/2015 09:15:00*2.55541*2.55592*2.55615*2.5534
03/25/2015 09:20:00*2.55592*2.55647*2.55647*2.5543
03/25/2015 09:25:00*2.55647*2.55548*2.55647*2.55483
03/25/2015 09:30:00*2.55548*2.55728*2.55728*2.5554
03/25/2015 09:35:00*2.55728*2.55733*2.55855*2.55633
03/25/2015 09:40:00*2.55733*2.562*2.562*2.55733
03/25/2015 09:45:00*2.562*2.55985*2.56225*2.55953
03/25/2015 09:50:00*2.55985*2.5628*2.56295*2.55924
03/25/2015 09:55:00*2.5628*2.55977*2.5628*2.55977
03/25/2015 10:00:00*2.55977*2.55981*2.56085*2.55955
03/25/2015 10:05:00*2.55981*2.55827*2.55981*2.55825
03/25/2015 10:10:00*2.55827*2.55835*2.55855*2.55783
03/25/2015 10:15:00*2.55835*2.55683*2.55889*2.5565
03/25/2015 10:20:00*2.55683*2.5562*2.55712*2.55562
03/25/2015 10:25:00*2.5562*2.55695*2.5573*2.55538
03/25/2015 10:30:00*2.55695*2.55762*2.55815*2.55687
03/25/2015 10:35:00*2.55762*2.5568*2.55887*2.55579
03/25/2015 10:40:00*2.5568*2.55815*2.55816*2.55549
03/25/2015 10:45:00*2.55815*2.55882*2.56081*2.5572
03/25/2015 10:50:00*2.55882*2.55846*2.56035*2.55805
03/25/2015 10:55:00*2.55846*2.56307*2.56307*2.55774
03/25/2015 11:00:00*2.56307*2.5632*2.5633*2.56077
03/25/2015 11:05:00*2.5632*2.56485*2.56502*2.56133
03/25/2015 11:10:00*2.56485*2.56894*2.57051*2.56479
03/25/2015 11:15:00*2.56894*2.56852*2.56943*2.56705
03/25/2015 11:20:00*2.56852*2.5687*2.56995*2.56765
03/25/2015 11:25:00*2.5687*2.57355*2.57382*2.568
03/25/2015 11:30:00*2.57355*2.57222*2.57508*2.57218
03/25/2015 11:35:00*2.57222*2.57182*2.57283*2.5714
03/25/2015 11:40:00*2.57182*2.57255*2.5728*2.57117
03/25/2015 11:45:00*2.57255*2.57166*2.57285*2.57156
03/25/2015 11:50:00*2.57166*2.57169*2.5721*2.57115
03/25/2015 11:55:00*2.57169*2.57179*2.5722*2.57099
03/25/2015 12:00:00*2.57179*2.57228*2.57255*2.57137
03/25/2015 12:05:00*2.57228*2.57156*2.57233*2.57083
03/25/2015 12:10:00*2.57156*2.57129*2.5721*2.56859
03/25/2015 12:15:00*2.57129*2.57406*2.5746*2.57129
03/25/2015 12:20:00*2.57406*2.5755*2.57588*2.57363
03/25/2015 12:25:00*2.5755*2.57744*2.57879*2.5748
03/25/2015 12:30:00*2.57744*2.57804*2.5802*2.57648
03/25/2015 12:35:00*2.57804*2.58055*2.58449*2.57691
03/25/2015 12:40:00*2.58055*2.58093*2.58225*2.57997
03/25/2015 12:45:00*2.58093*2.5833*2.58372*2.58025
03/25/2015 12:50:00*2.5833*2.58335*2.58413*2.583
03/25/2015 12:55:00*2.58335*2.58541*2.58571*2.58312
03/25/2015 13:00:00*2.58541*2.58422*2.58551*2.58383
03/25/2015 13:05:00*2.58422*2.58548*2.58562*2.58363
03/25/2015 13:10:00*2.58548*2.58726*2.58749*2.58542
03/25/2015 13:15:00*2.58726*2.59018*2.59107*2.58701
03/25/2015 13:20:00*2.59018*2.5898*2.59065*2.58952
03/25/2015 13:25:00*2.5898*2.58754*2.5898*2.5859
03/25/2015 13:30:00*2.58754*2.58673*2.58844*2.5864
03/25/2015 13:35:00*2.58673*2.58702*2.59007*2.58647
03/25/2015 13:40:00*2.58702*2.58782*2.58826*2.58605
03/25/2015 13:45:00*2.58782*2.58702*2.58791*2.58667
03/25/2015 13:50:00*2.58702*2.5856*2.58711*2.5856
03/25/2015 13:55:00*2.5856*2.58525*2.58571*2.58395
03/25/2015 14:00:00*2.58525*2.5854*2.58799*2.58404
03/25/2015 14:05:00*2.5854*2.58564*2.58576*2.58498
03/25/2015 14:10:00*2.58564*2.5861*2.58703*2.58503
03/25/2015 14:15:00*2.5861*2.58672*2.58733*2.58485
03/25/2015 14:20:00*2.58672*2.58684*2.58753*2.58483
03/25/2015 14:25:00*2.58684*2.58808*2.58838*2.58588
03/25/2015 14:30:00*2.58808*2.58907*2.58907*2.58677
03/25/2015 14:35:00*2.58907*2.58834*2.58908*2.58782
03/25/2015 14:40:00*2.58834*2.58878*2.58878*2.588
03/25/2015 14:45:00*2.58878*2.58844*2.58886*2.58821
03/25/2015 14:50:00*2.58844*2.58849*2.58865*2.58825
03/25/2015 14:55:00*2.58849*2.58828*2.58862*2.58828
03/25/2015 15:00:00*2.58828*2.5889*2.5889*2.58828
03/25/2015 15:05:00*2.5889*2.5888*2.5889*2.58874
03/25/2015 15:10:00*2.5888*2.58839*2.5888*2.58829
03/25/2015 15:15:00*2.58839*2.5859*2.58839*2.58585
03/25/2015 15:20:00*2.5859*2.58589*2.58615*2.58589
03/25/2015 15:25:00*2.58589*2.5859*2.5859*2.58556
03/25/2015 15:30:00*2.5859*2.58599*2.58599*2.58554
03/25/2015 15:35:00*2.58599*2.58616*2.58616*2.5858
03/25/2015 15:40:00*2.58616*2.58628*2.58637*2.58616
03/25/2015 15:45:00*2.58628*2.5868*2.58684*2.58624
03/25/2015 15:50:00*2.5868*2.58654*2.58875*2.58647
03/25/2015 15:55:00*2.58654*2.58671*2.58675*2.58644
03/25/2015 16:00:00*2.58671*2.58592*2.58671*2.58586
03/25/2015 16:05:00*2.58592*2.587*2.58735*2.58591
03/25/2015 16:10:00*2.587*2.58811*2.5883*2.58696
03/25/2015 16:15:00*2.58811*2.58676*2.5883*2.58618
03/25/2015 16:20:00*2.58676*2.58829*2.58829*2.58622
03/25/2015 16:25:00*2.58829*2.58635*2.58829*2.58624
03/25/2015 16:30:00*2.58635*2.58621*2.58677*2.58607
03/25/2015 16:35:00*2.58621*2.5863*2.58645*2.58617
03/25/2015 16:40:00*2.5863*2.58589*2.5864*2.58585
03/25/2015 16:45:00*2.58589*2.58588*2.58589*2.58577
03/25/2015 16:50:00*2.58588*2.58606*2.58606*2.58578
03/25/2015 16:55:00*2.58606*2.58603*2.58606*2.58603
03/25/2015 17:00:00*2.58603*2.58525*2.58609*2.5852
