03/23/2015 17:05:00*2.5397*2.54023*2.54066*2.53965
03/23/2015 17:10:00*2.54023*2.5406*2.54072*2.54023
03/23/2015 17:15:00*2.5406*2.54096*2.54096*2.54059
03/23/2015 17:20:00*2.54096*2.54076*2.54096*2.54045
03/23/2015 17:25:00*2.54076*2.5409*2.5409*2.54076
03/23/2015 17:30:00*2.5409*2.54076*2.5409*2.54075
03/23/2015 17:35:00*2.54076*2.54075*2.54076*2.54075
03/23/2015 17:40:00*2.54075*2.54075*2.54075*2.54075
03/23/2015 17:45:00*2.54075*2.54075*2.54075*2.54075
03/23/2015 17:50:00*2.54075*2.54077*2.54077*2.54075
03/23/2015 17:55:00*2.54077*2.54077*2.54077*2.54075
03/23/2015 18:00:00*2.54077*2.54075*2.54078*2.54075
03/23/2015 18:05:00*2.54075*2.54175*2.54238*2.54075
03/23/2015 18:10:00*2.54175*2.54126*2.54175*2.54126
03/23/2015 18:15:00*2.54126*2.54116*2.54126*2.54075
03/23/2015 18:20:00*2.54116*2.54154*2.54161*2.54112
03/23/2015 18:25:00*2.54154*2.54097*2.54156*2.54095
03/23/2015 18:30:00*2.54097*2.54109*2.54217*2.54045
03/23/2015 18:35:00*2.54109*2.5408*2.54124*2.5408
03/23/2015 18:40:00*2.5408*2.54119*2.54119*2.54078
03/23/2015 18:45:00*2.54119*2.54106*2.54119*2.54095
03/23/2015 18:50:00*2.54106*2.54115*2.54117*2.54069
03/23/2015 18:55:00*2.54115*2.54113*2.5412*2.5411
03/23/2015 19:00:00*2.54113*2.54083*2.54115*2.54034
03/23/2015 19:05:00*2.54083*2.54097*2.54103*2.54066
03/23/2015 19:10:00*2.54097*2.54088*2.54097*2.54087
03/23/2015 19:15:00*2.54088*2.54083*2.54094*2.54037
03/23/2015 19:20:00*2.54083*2.54083*2.54087*2.54082
03/23/2015 19:25:00*2.54083*2.54082*2.54084*2.54081
03/23/2015 19:30:00*2.54082*2.54086*2.54086*2.54079
03/23/2015 19:35:00*2.54086*2.54084*2.5409*2.54081
03/23/2015 19:40:00*2.54084*2.54084*2.54089*2.54084
03/23/2015 19:45:00*2.54084*2.54082*2.54087*2.54082
03/23/2015 19:50:00*2.54082*2.5406*2.54085*2.5406
03/23/2015 19:55:00*2.5406*2.54045*2.54068*2.54045
03/23/2015 20:00:00*2.54045*2.54072*2.54072*2.54043
03/23/2015 20:05:00*2.54072*2.54072*2.54072*2.54072
03/23/2015 20:10:00*2.54072*2.54082*2.54086*2.54072
03/23/2015 20:15:00*2.54082*2.54083*2.54097*2.54081
03/23/2015 20:20:00*2.54083*2.54083*2.54089*2.54081
03/23/2015 20:25:00*2.54083*2.54072*2.54098*2.54072
03/23/2015 20:30:00*2.54072*2.54076*2.54076*2.54072
03/23/2015 20:35:00*2.54076*2.54172*2.54172*2.54076
03/23/2015 20:40:00*2.54172*2.54128*2.54225*2.54117
03/23/2015 20:45:00*2.54128*2.54163*2.54174*2.54127
03/23/2015 20:50:00*2.54163*2.54108*2.54164*2.54083
03/23/2015 20:55:00*2.54108*2.5418*2.54181*2.54108
03/23/2015 21:00:00*2.5418*2.54183*2.54184*2.5418
03/23/2015 21:05:00*2.54183*2.54229*2.54236*2.54182
03/23/2015 21:10:00*2.54229*2.54229*2.54231*2.54226
03/23/2015 21:15:00*2.54229*2.54229*2.54234*2.54229
03/23/2015 21:20:00*2.54229*2.54265*2.54295*2.54229
03/23/2015 21:25:00*2.54265*2.54189*2.54273*2.54059
03/23/2015 21:30:00*2.54189*2.54312*2.54315*2.54136
03/23/2015 21:35:00*2.54312*2.54321*2.54321*2.54312
03/23/2015 21:40:00*2.54321*2.54321*2.54322*2.54314
03/23/2015 21:45:00*2.54321*2.54292*2.54322*2.54284
03/23/2015 21:50:00*2.54292*2.54334*2.54342*2.54289
03/23/2015 21:55:00*2.54334*2.54335*2.54339*2.54329
03/23/2015 22:00:00*2.54335*2.54298*2.54337*2.54262
03/23/2015 22:05:00*2.54298*2.54319*2.54319*2.54298
03/23/2015 22:10:00*2.54319*2.54315*2.5432*2.54315
03/23/2015 22:15:00*2.54315*2.54317*2.54318*2.54314
03/23/2015 22:20:00*2.54317*2.54385*2.5441*2.54312
03/23/2015 22:25:00*2.54385*2.54429*2.54429*2.54112
03/23/2015 22:30:00*2.54429*2.54307*2.54435*2.5421
03/23/2015 22:35:00*2.54307*2.54335*2.54335*2.54306
03/23/2015 22:40:00*2.54335*2.54332*2.54335*2.54316
03/23/2015 22:45:00*2.54332*2.54333*2.54334*2.5433
03/23/2015 22:50:00*2.54333*2.54309*2.54333*2.54224
03/23/2015 22:55:00*2.54309*2.54272*2.54318*2.54142
03/23/2015 23:00:00*2.54272*2.5427*2.54274*2.54266
03/23/2015 23:05:00*2.5427*2.54262*2.54272*2.54261
03/23/2015 23:10:00*2.54262*2.54166*2.54268*2.54166
03/23/2015 23:15:00*2.54166*2.54167*2.54167*2.54163
03/23/2015 23:20:00*2.54167*2.54252*2.54252*2.5415
03/23/2015 23:25:00*2.54252*2.54232*2.54255*2.54232
03/23/2015 23:30:00*2.54232*2.54182*2.54239*2.54182
03/23/2015 23:35:00*2.54182*2.5418*2.54206*2.5418
03/23/2015 23:40:00*2.5418*2.54176*2.54194*2.54176
03/23/2015 23:45:00*2.54176*2.54209*2.54209*2.54176
03/23/2015 23:50:00*2.54209*2.54184*2.54209*2.54184
03/23/2015 23:55:00*2.54184*2.543*2.54306*2.54184
03/24/2015 00:00:00*2.543*2.54584*2.54584*2.54283
03/24/2015 00:05:00*2.54584*2.54486*2.54587*2.54315
03/24/2015 00:10:00*2.54486*2.54506*2.54506*2.54465
03/24/2015 00:15:00*2.54506*2.5449*2.54507*2.5449
03/24/2015 00:20:00*2.5449*2.54499*2.54505*2.54488
03/24/2015 00:25:00*2.54499*2.54515*2.54515*2.54492
03/24/2015 00:30:00*2.54515*2.54502*2.54515*2.54502
03/24/2015 00:35:00*2.54502*2.54498*2.54512*2.54319
03/24/2015 00:40:00*2.54498*2.54487*2.54498*2.54443
03/24/2015 00:45:00*2.54487*2.54492*2.545*2.54487
03/24/2015 00:50:00*2.54492*2.54493*2.54519*2.54492
03/24/2015 00:55:00*2.54493*2.54482*2.54493*2.54464
03/24/2015 01:00:00*2.54482*2.54491*2.54492*2.54467
03/24/2015 01:05:00*2.54491*2.54482*2.54506*2.54478
03/24/2015 01:10:00*2.54482*2.54482*2.5453*2.54482
03/24/2015 01:15:00*2.54482*2.54474*2.54498*2.54469
03/24/2015 01:20:00*2.54474*2.54493*2.54493*2.54473
03/24/2015 01:25:00*2.54493*2.54491*2.54496*2.54334
03/24/2015 01:30:00*2.54491*2.54491*2.54498*2.5447
03/24/2015 01:35:00*2.54491*2.54515*2.54608*2.5447
03/24/2015 01:40:00*2.54515*2.54467*2.54532*2.54466
03/24/2015 01:45:00*2.54467*2.54527*2.54567*2.54467
03/24/2015 01:50:00*2.54527*2.54516*2.54527*2.54388
03/24/2015 01:55:00*2.54516*2.54607*2.54696*2.54472
03/24/2015 02:00:00*2.54607*2.54618*2.5465*2.54509
03/24/2015 02:05:00*2.54618*2.54384*2.54618*2.54343
03/24/2015 02:10:00*2.54384*2.54342*2.54493*2.54319
03/24/2015 02:15:00*2.54342*2.54355*2.54371*2.54325
03/24/2015 02:20:00*2.54355*2.54346*2.54476*2.54346
03/24/2015 02:25:00*2.54346*2.54404*2.54404*2.54335
03/24/2015 02:30:00*2.54404*2.54436*2.54436*2.54395
03/24/2015 02:35:00*2.54436*2.54501*2.54501*2.54436
03/24/2015 02:40:00*2.54501*2.54501*2.54521*2.54465
03/24/2015 02:45:00*2.54501*2.5448*2.54695*2.54364
03/24/2015 02:50:00*2.5448*2.54637*2.5466*2.54475
03/24/2015 02:55:00*2.54637*2.54605*2.54685*2.54582
03/24/2015 03:00:00*2.54605*2.5478*2.54818*2.54605
03/24/2015 03:05:00*2.5478*2.54786*2.54823*2.54699
03/24/2015 03:10:00*2.54786*2.54769*2.54809*2.54769
03/24/2015 03:15:00*2.54769*2.54873*2.54984*2.54769
03/24/2015 03:20:00*2.54873*2.55113*2.55374*2.5487
03/24/2015 03:25:00*2.55113*2.55093*2.55231*2.54979
03/24/2015 03:30:00*2.55093*2.54975*2.55099*2.54902
03/24/2015 03:35:00*2.54975*2.5494*2.54994*2.54635
03/24/2015 03:40:00*2.5494*2.55238*2.55301*2.5486
03/24/2015 03:45:00*2.55238*2.55345*2.55349*2.55126
03/24/2015 03:50:00*2.55345*2.55147*2.55345*2.55084
03/24/2015 03:55:00*2.55147*2.55206*2.55303*2.55142
03/24/2015 04:00:00*2.55206*2.55098*2.55215*2.5498
03/24/2015 04:05:00*2.55098*2.55223*2.55223*2.54855
03/24/2015 04:10:00*2.55223*2.55094*2.55325*2.55049
03/24/2015 04:15:00*2.55094*2.55069*2.5524*2.54995
03/24/2015 04:20:00*2.55069*2.55096*2.55188*2.54985
03/24/2015 04:25:00*2.55096*2.54879*2.55104*2.54779
03/24/2015 04:30:00*2.54879*2.5495*2.54994*2.54791
03/24/2015 04:35:00*2.5495*2.54285*2.5495*2.54258
03/24/2015 04:40:00*2.54285*2.54375*2.54455*2.54221
03/24/2015 04:45:00*2.54375*2.54465*2.54615*2.54375
03/24/2015 04:50:00*2.54465*2.54552*2.5465*2.54462
03/24/2015 04:55:00*2.54552*2.54599*2.54626*2.54488
03/24/2015 05:00:00*2.54599*2.54415*2.5468*2.54404
03/24/2015 05:05:00*2.54415*2.54458*2.54531*2.54374
03/24/2015 05:10:00*2.54458*2.5445*2.545*2.54373
03/24/2015 05:15:00*2.5445*2.5457*2.54605*2.54444
03/24/2015 05:20:00*2.5457*2.54579*2.5461*2.54435
03/24/2015 05:25:00*2.54579*2.545*2.54579*2.54293
03/24/2015 05:30:00*2.545*2.54239*2.546*2.54237
03/24/2015 05:35:00*2.54239*2.54333*2.54379*2.54198
03/24/2015 05:40:00*2.54333*2.54619*2.54622*2.54269
03/24/2015 05:45:00*2.54619*2.54783*2.54783*2.54524
03/24/2015 05:50:00*2.54783*2.5514*2.5514*2.54783
03/24/2015 05:55:00*2.5514*2.54972*2.5519*2.54904
03/24/2015 06:00:00*2.54972*2.54739*2.5508*2.54724
03/24/2015 06:05:00*2.54739*2.54863*2.54863*2.54727
03/24/2015 06:10:00*2.54863*2.54823*2.54995*2.54821
03/24/2015 06:15:00*2.54823*2.54968*2.54984*2.5467
03/24/2015 06:20:00*2.54968*2.55395*2.554*2.54964
03/24/2015 06:25:00*2.55395*2.55255*2.5543*2.5513
03/24/2015 06:30:00*2.55255*2.55598*2.55638*2.55225
03/24/2015 06:35:00*2.55598*2.55469*2.55638*2.55402
03/24/2015 06:40:00*2.55469*2.55278*2.5551*2.55158
03/24/2015 06:45:00*2.55278*2.55308*2.5533*2.55192
03/24/2015 06:50:00*2.55308*2.55572*2.55621*2.55263
03/24/2015 06:55:00*2.55572*2.55296*2.55572*2.55246
03/24/2015 07:00:00*2.55296*2.55282*2.55378*2.5523
03/24/2015 07:05:00*2.55282*2.55127*2.55312*2.55118
03/24/2015 07:10:00*2.55127*2.55158*2.55183*2.5503
03/24/2015 07:15:00*2.55158*2.554*2.55475*2.55154
03/24/2015 07:20:00*2.554*2.55663*2.5573*2.554
03/24/2015 07:25:00*2.55663*2.55644*2.55684*2.55385
03/24/2015 07:30:00*2.55644*2.56136*2.5617*2.55637
03/24/2015 07:35:00*2.56136*2.56244*2.56383*2.56128
03/24/2015 07:40:00*2.56244*2.55929*2.56286*2.55925
03/24/2015 07:45:00*2.55929*2.55754*2.55995*2.55727
03/24/2015 07:50:00*2.55754*2.55588*2.55766*2.55559
03/24/2015 07:55:00*2.55588*2.55662*2.5567*2.55522
03/24/2015 08:00:00*2.55662*2.55728*2.5581*2.55609
03/24/2015 08:05:00*2.55728*2.55895*2.55911*2.55694
03/24/2015 08:10:00*2.55895*2.55914*2.55983*2.55785
03/24/2015 08:15:00*2.55914*2.5578*2.55914*2.55777
03/24/2015 08:20:00*2.5578*2.5593*2.55953*2.55751
03/24/2015 08:25:00*2.5593*2.56035*2.5606*2.55834
03/24/2015 08:30:00*2.56035*2.55949*2.56194*2.55949
03/24/2015 08:35:00*2.55949*2.56382*2.56763*2.55945
03/24/2015 08:40:00*2.56382*2.5605*2.56493*2.5605
03/24/2015 08:45:00*2.5605*2.55616*2.562*2.55577
03/24/2015 08:50:00*2.55616*2.55446*2.5569*2.55228
03/24/2015 08:55:00*2.55446*2.5548*2.5584*2.5534
03/24/2015 09:00:00*2.5548*2.55779*2.5587*2.5548
03/24/2015 09:05:00*2.55779*2.5578*2.5591*2.5563
03/24/2015 09:10:00*2.5578*2.5576*2.55845*2.5567
03/24/2015 09:15:00*2.5576*2.55995*2.56102*2.5573
03/24/2015 09:20:00*2.55995*2.56253*2.5635*2.55995
03/24/2015 09:25:00*2.56253*2.56253*2.56339*2.5602
03/24/2015 09:30:00*2.56253*2.55921*2.56253*2.55826
03/24/2015 09:35:00*2.55921*2.55712*2.55975*2.55675
03/24/2015 09:40:00*2.55712*2.56135*2.56182*2.55712
03/24/2015 09:45:00*2.56135*2.55975*2.56367*2.5597
03/24/2015 09:50:00*2.55975*2.56395*2.56535*2.5596
03/24/2015 09:55:00*2.56395*2.56043*2.56395*2.56043
03/24/2015 10:00:00*2.56043*2.55945*2.56106*2.55862
03/24/2015 10:05:00*2.55945*2.55769*2.56245*2.55765
03/24/2015 10:10:00*2.55769*2.55729*2.5583*2.55585
03/24/2015 10:15:00*2.55729*2.55885*2.56167*2.55687
03/24/2015 10:20:00*2.55885*2.56005*2.563*2.55793
03/24/2015 10:25:00*2.56005*2.56245*2.56307*2.55993
03/24/2015 10:30:00*2.56245*2.56229*2.56315*2.55982
03/24/2015 10:35:00*2.56229*2.56163*2.56314*2.56145
03/24/2015 10:40:00*2.56163*2.56182*2.5627*2.56073
03/24/2015 10:45:00*2.56182*2.56086*2.56279*2.55979
03/24/2015 10:50:00*2.56086*2.56074*2.56091*2.56021
03/24/2015 10:55:00*2.56074*2.56044*2.56075*2.55883
03/24/2015 11:00:00*2.56044*2.56044*2.56055*2.55964
03/24/2015 11:05:00*2.56044*2.56115*2.562*2.56044
03/24/2015 11:10:00*2.56115*2.5616*2.5625*2.56045
03/24/2015 11:15:00*2.5616*2.5605*2.5616*2.5601
03/24/2015 11:20:00*2.5605*2.56169*2.5618*2.56028
03/24/2015 11:25:00*2.56169*2.56383*2.56407*2.56147
03/24/2015 11:30:00*2.56383*2.56473*2.56556*2.56341
03/24/2015 11:35:00*2.56473*2.56488*2.5654*2.56367
03/24/2015 11:40:00*2.56488*2.5658*2.56653*2.56394
03/24/2015 11:45:00*2.5658*2.56655*2.5673*2.56535
03/24/2015 11:50:00*2.56655*2.56553*2.5672*2.56543
03/24/2015 11:55:00*2.56553*2.56679*2.56684*2.56551
03/24/2015 12:00:00*2.56679*2.5641*2.56698*2.56085
03/24/2015 12:05:00*2.5641*2.56284*2.56528*2.56284
03/24/2015 12:10:00*2.56284*2.56109*2.5636*2.56021
03/24/2015 12:15:00*2.56109*2.56051*2.56183*2.55979
03/24/2015 12:20:00*2.56051*2.56173*2.56177*2.5601
03/24/2015 12:25:00*2.56173*2.5609*2.56173*2.56084
03/24/2015 12:30:00*2.5609*2.56207*2.56224*2.5609
03/24/2015 12:35:00*2.56207*2.56265*2.56286*2.56182
03/24/2015 12:40:00*2.56265*2.56257*2.563*2.56247
03/24/2015 12:45:00*2.56257*2.5616*2.56285*2.56138
03/24/2015 12:50:00*2.5616*2.56134*2.56302*2.56105
03/24/2015 12:55:00*2.56134*2.56087*2.56134*2.56079
03/24/2015 13:00:00*2.56087*2.56108*2.56188*2.5608
03/24/2015 13:05:00*2.56108*2.56112*2.56161*2.56103
03/24/2015 13:10:00*2.56112*2.55915*2.56153*2.55915
03/24/2015 13:15:00*2.55915*2.55926*2.55934*2.55898
03/24/2015 13:20:00*2.55926*2.55735*2.55958*2.55725
03/24/2015 13:25:00*2.55735*2.55628*2.55755*2.55566
03/24/2015 13:30:00*2.55628*2.5554*2.55647*2.55435
03/24/2015 13:35:00*2.5554*2.55776*2.5579*2.5553
03/24/2015 13:40:00*2.55776*2.55643*2.55776*2.55541
03/24/2015 13:45:00*2.55643*2.55566*2.55643*2.5552
03/24/2015 13:50:00*2.55566*2.55543*2.55596*2.55543
03/24/2015 13:55:00*2.55543*2.55599*2.55615*2.55529
03/24/2015 14:00:00*2.55599*2.55802*2.55833*2.55555
03/24/2015 14:05:00*2.55802*2.55597*2.559*2.55505
03/24/2015 14:10:00*2.55597*2.55447*2.55602*2.55422
03/24/2015 14:15:00*2.55447*2.55476*2.55523*2.55442
03/24/2015 14:20:00*2.55476*2.55486*2.55633*2.55417
03/24/2015 14:25:00*2.55486*2.55492*2.55501*2.5542
03/24/2015 14:30:00*2.55492*2.55482*2.557*2.55418
03/24/2015 14:35:00*2.55482*2.55482*2.55538*2.55412
03/24/2015 14:40:00*2.55482*2.55553*2.55553*2.55431
03/24/2015 14:45:00*2.55553*2.55463*2.55663*2.55417
03/24/2015 14:50:00*2.55463*2.5546*2.55498*2.55421
03/24/2015 14:55:00*2.5546*2.55485*2.55521*2.55454
03/24/2015 15:00:00*2.55485*2.55419*2.55495*2.55414
03/24/2015 15:05:00*2.55419*2.5527*2.55427*2.5523
03/24/2015 15:10:00*2.5527*2.55085*2.55271*2.5506
03/24/2015 15:15:00*2.55085*2.54998*2.5514*2.5498
03/24/2015 15:20:00*2.54998*2.55028*2.55065*2.5499
03/24/2015 15:25:00*2.55028*2.55186*2.55186*2.54994
03/24/2015 15:30:00*2.55186*2.55088*2.55234*2.54985
03/24/2015 15:35:00*2.55088*2.55095*2.55122*2.55018
03/24/2015 15:40:00*2.55095*2.5504*2.55096*2.55014
03/24/2015 15:45:00*2.5504*2.55025*2.55045*2.5501
03/24/2015 15:50:00*2.55025*2.55009*2.55025*2.54992
03/24/2015 15:55:00*2.55009*2.5503*2.55071*2.55009
03/24/2015 16:00:00*2.5503*2.5509*2.5509*2.55021
03/24/2015 16:05:00*2.5509*2.55119*2.55377*2.55052
03/24/2015 16:10:00*2.55119*2.55354*2.55414*2.55069
03/24/2015 16:15:00*2.55354*2.55348*2.55424*2.55348
03/24/2015 16:20:00*2.55348*2.55128*2.55348*2.55128
03/24/2015 16:25:00*2.55128*2.55123*2.5516*2.55036
03/24/2015 16:30:00*2.55123*2.55125*2.55175*2.55121
03/24/2015 16:35:00*2.55125*2.55126*2.5516*2.55083
03/24/2015 16:40:00*2.55126*2.55172*2.5521*2.55076
03/24/2015 16:45:00*2.55172*2.55073*2.55271*2.55029
03/24/2015 16:50:00*2.55073*2.55043*2.55073*2.55043
03/24/2015 16:55:00*2.55043*2.55036*2.55182*2.55036
03/24/2015 17:00:00*2.55036*2.54996*2.55066*2.54996
