03/22/2015 17:05:00*2.56944*2.56927*2.56944*2.56835
03/22/2015 17:10:00*2.56927*2.56936*2.56936*2.56927
03/22/2015 17:15:00*2.56936*2.56936*2.56936*2.56936
03/22/2015 17:20:00*2.56936*2.56936*2.56936*2.56936
03/22/2015 17:25:00*2.56936*2.56929*2.56936*2.56929
03/22/2015 17:30:00*2.56929*2.56929*2.56929*2.56929
03/22/2015 17:35:00*2.56929*2.56929*2.56929*2.56929
03/22/2015 17:40:00*2.56929*2.56929*2.56929*2.56929
03/22/2015 17:45:00*2.56929*2.56929*2.56929*2.56929
03/22/2015 17:50:00*2.56929*2.56929*2.56929*2.56929
03/22/2015 17:55:00*2.56929*2.56929*2.56929*2.56929
03/22/2015 18:00:00*2.56929*2.5695*2.5695*2.56929
03/22/2015 18:05:00*2.5695*2.5695*2.57094*2.5695
03/22/2015 18:10:00*2.5695*2.5695*2.5695*2.5695
03/22/2015 18:15:00*2.5695*2.57205*2.57205*2.5695
03/22/2015 18:20:00*2.57205*2.56936*2.57266*2.56831
03/22/2015 18:25:00*2.56936*2.56766*2.56936*2.56737
03/22/2015 18:30:00*2.56766*2.56735*2.56861*2.56635
03/22/2015 18:35:00*2.56735*2.57518*2.57525*2.56726
03/22/2015 18:40:00*2.57518*2.56947*2.57526*2.56947
03/22/2015 18:45:00*2.56947*2.56761*2.56947*2.56717
03/22/2015 18:50:00*2.56761*2.57485*2.57485*2.56761
03/22/2015 18:55:00*2.57485*2.57042*2.57489*2.57
03/22/2015 19:00:00*2.57042*2.56948*2.57042*2.56948
03/22/2015 19:05:00*2.56948*2.56842*2.56948*2.56799
03/22/2015 19:10:00*2.56842*2.5712*2.5712*2.56842
03/22/2015 19:15:00*2.5712*2.57129*2.57129*2.57111
03/22/2015 19:20:00*2.57129*2.57124*2.57129*2.57118
03/22/2015 19:25:00*2.57124*2.57717*2.57819*2.5708
03/22/2015 19:30:00*2.57717*2.57605*2.57717*2.57555
03/22/2015 19:35:00*2.57605*2.57615*2.57645*2.57602
03/22/2015 19:40:00*2.57615*2.57605*2.57625*2.57575
03/22/2015 19:45:00*2.57605*2.57821*2.57898*2.576
03/22/2015 19:50:00*2.57821*2.57587*2.57821*2.57586
03/22/2015 19:55:00*2.57587*2.5778*2.57825*2.57585
03/22/2015 20:00:00*2.5778*2.5782*2.57867*2.57586
03/22/2015 20:05:00*2.5782*2.57728*2.5782*2.57453
03/22/2015 20:10:00*2.57728*2.57594*2.57728*2.5689
03/22/2015 20:15:00*2.57594*2.5758*2.57595*2.57579
03/22/2015 20:20:00*2.5758*2.57589*2.57592*2.57579
03/22/2015 20:25:00*2.57589*2.57596*2.57596*2.57589
03/22/2015 20:30:00*2.57596*2.57399*2.57707*2.57391
03/22/2015 20:35:00*2.57399*2.57393*2.57403*2.57389
03/22/2015 20:40:00*2.57393*2.57396*2.57403*2.57393
03/22/2015 20:45:00*2.57396*2.574*2.57403*2.57391
03/22/2015 20:50:00*2.574*2.5739*2.57408*2.5739
03/22/2015 20:55:00*2.5739*2.57384*2.57394*2.57384
03/22/2015 21:00:00*2.57384*2.57394*2.574*2.57384
03/22/2015 21:05:00*2.57394*2.57389*2.57398*2.57387
03/22/2015 21:10:00*2.57389*2.57601*2.57601*2.57389
03/22/2015 21:15:00*2.57601*2.57607*2.5761*2.57596
03/22/2015 21:20:00*2.57607*2.57606*2.57611*2.57597
03/22/2015 21:25:00*2.57606*2.57598*2.57607*2.57596
03/22/2015 21:30:00*2.57598*2.57597*2.57599*2.57597
03/22/2015 21:35:00*2.57597*2.576*2.57604*2.57597
03/22/2015 21:40:00*2.576*2.57741*2.57741*2.576
03/22/2015 21:45:00*2.57741*2.57739*2.57741*2.57591
03/22/2015 21:50:00*2.57739*2.57739*2.57739*2.57739
03/22/2015 21:55:00*2.57739*2.57739*2.57757*2.57739
03/22/2015 22:00:00*2.57739*2.57739*2.57739*2.57739
03/22/2015 22:05:00*2.57739*2.57739*2.57739*2.57739
03/22/2015 22:10:00*2.57739*2.57739*2.57825*2.57739
03/22/2015 22:15:00*2.57739*2.57594*2.57739*2.57593
03/22/2015 22:20:00*2.57594*2.57739*2.57739*2.5758
03/22/2015 22:25:00*2.57739*2.57739*2.57739*2.57739
03/22/2015 22:30:00*2.57739*2.57739*2.57739*2.57739
03/22/2015 22:35:00*2.57739*2.57739*2.57739*2.57739
03/22/2015 22:40:00*2.57739*2.57739*2.57739*2.57739
03/22/2015 22:45:00*2.57739*2.57739*2.57739*2.57531
03/22/2015 22:50:00*2.57739*2.57739*2.57739*2.57739
03/22/2015 22:55:00*2.57739*2.57739*2.57739*2.57739
03/22/2015 23:00:00*2.57739*2.57739*2.57739*2.57739
03/22/2015 23:05:00*2.57739*2.57761*2.57767*2.57739
03/22/2015 23:10:00*2.57761*2.579*2.57914*2.57761
03/22/2015 23:15:00*2.579*2.57827*2.5791*2.57786
03/22/2015 23:20:00*2.57827*2.57739*2.57839*2.57739
03/22/2015 23:25:00*2.57739*2.57739*2.57739*2.57739
03/22/2015 23:30:00*2.57739*2.57581*2.57739*2.57581
03/22/2015 23:35:00*2.57581*2.57741*2.57764*2.57575
03/22/2015 23:40:00*2.57741*2.57739*2.57741*2.57739
03/22/2015 23:45:00*2.57739*2.57739*2.57739*2.57739
03/22/2015 23:50:00*2.57739*2.57739*2.57755*2.57732
03/22/2015 23:55:00*2.57739*2.57739*2.57742*2.57499
03/23/2015 00:00:00*2.57739*2.57276*2.57739*2.57236
03/23/2015 00:05:00*2.57276*2.57252*2.57339*2.57248
03/23/2015 00:10:00*2.57252*2.57252*2.57252*2.57252
03/23/2015 00:15:00*2.57252*2.57252*2.57252*2.57252
03/23/2015 00:20:00*2.57252*2.57252*2.57252*2.57252
03/23/2015 00:25:00*2.57252*2.57237*2.57252*2.57212
03/23/2015 00:30:00*2.57237*2.57237*2.57237*2.57237
03/23/2015 00:35:00*2.57237*2.5719*2.57237*2.5719
03/23/2015 00:40:00*2.5719*2.57237*2.57237*2.5719
03/23/2015 00:45:00*2.57237*2.57229*2.57237*2.57229
03/23/2015 00:50:00*2.57229*2.57229*2.57229*2.57229
03/23/2015 00:55:00*2.57229*2.57229*2.57229*2.57229
03/23/2015 01:00:00*2.57229*2.57306*2.57335*2.57229
03/23/2015 01:05:00*2.57306*2.57306*2.57306*2.57306
03/23/2015 01:10:00*2.57306*2.57306*2.57306*2.57306
03/23/2015 01:15:00*2.57306*2.573*2.57555*2.57245
03/23/2015 01:20:00*2.573*2.573*2.57301*2.573
03/23/2015 01:25:00*2.573*2.5729*2.57349*2.57253
03/23/2015 01:30:00*2.5729*2.573*2.57305*2.57285
03/23/2015 01:35:00*2.573*2.57301*2.57315*2.5728
03/23/2015 01:40:00*2.57301*2.57459*2.57547*2.57292
03/23/2015 01:45:00*2.57459*2.57299*2.57462*2.57296
03/23/2015 01:50:00*2.57299*2.57333*2.57335*2.57295
03/23/2015 01:55:00*2.57333*2.57321*2.57333*2.57305
03/23/2015 02:00:00*2.57321*2.57295*2.57321*2.57295
03/23/2015 02:05:00*2.57295*2.57265*2.57352*2.57265
03/23/2015 02:10:00*2.57265*2.57293*2.5731*2.57265
03/23/2015 02:15:00*2.57293*2.57256*2.57402*2.57004
03/23/2015 02:20:00*2.57256*2.57243*2.57285*2.5713
03/23/2015 02:25:00*2.57243*2.57323*2.57323*2.57226
03/23/2015 02:30:00*2.57323*2.57294*2.57359*2.57253
03/23/2015 02:35:00*2.57294*2.57228*2.57354*2.57228
03/23/2015 02:40:00*2.57228*2.57265*2.57335*2.57025
03/23/2015 02:45:00*2.57265*2.5727*2.5733*2.57248
03/23/2015 02:50:00*2.5727*2.57277*2.5748*2.57232
03/23/2015 02:55:00*2.57277*2.57297*2.57297*2.5724
03/23/2015 03:00:00*2.57297*2.57307*2.5768*2.57251
03/23/2015 03:05:00*2.57307*2.57745*2.57842*2.57307
03/23/2015 03:10:00*2.57745*2.57685*2.57812*2.5767
03/23/2015 03:15:00*2.57685*2.57706*2.57806*2.57667
03/23/2015 03:20:00*2.57706*2.5775*2.57805*2.57635
03/23/2015 03:25:00*2.5775*2.57684*2.57817*2.57627
03/23/2015 03:30:00*2.57684*2.57473*2.57687*2.57341
03/23/2015 03:35:00*2.57473*2.57655*2.57693*2.57473
03/23/2015 03:40:00*2.57655*2.57959*2.5799*2.57628
03/23/2015 03:45:00*2.57959*2.57915*2.57997*2.57752
03/23/2015 03:50:00*2.57915*2.5772*2.57915*2.57642
03/23/2015 03:55:00*2.5772*2.57873*2.57873*2.57687
03/23/2015 04:00:00*2.57873*2.58155*2.58165*2.57856
03/23/2015 04:05:00*2.58155*2.58322*2.58336*2.5808
03/23/2015 04:10:00*2.58322*2.58719*2.58796*2.58311
03/23/2015 04:15:00*2.58719*2.58895*2.58946*2.58703
03/23/2015 04:20:00*2.58895*2.58705*2.5892*2.587
03/23/2015 04:25:00*2.58705*2.58749*2.58881*2.58705
03/23/2015 04:30:00*2.58749*2.58799*2.58811*2.58682
03/23/2015 04:35:00*2.58799*2.58889*2.58901*2.58748
03/23/2015 04:40:00*2.58889*2.58825*2.58984*2.58798
03/23/2015 04:45:00*2.58825*2.5874*2.58878*2.58734
03/23/2015 04:50:00*2.5874*2.588*2.58907*2.5874
03/23/2015 04:55:00*2.588*2.58698*2.58871*2.5868
03/23/2015 05:00:00*2.58698*2.5808*2.58698*2.57811
03/23/2015 05:05:00*2.5808*2.57706*2.5808*2.5753
03/23/2015 05:10:00*2.57706*2.57968*2.5806*2.5762
03/23/2015 05:15:00*2.57968*2.57731*2.58021*2.57704
03/23/2015 05:20:00*2.57731*2.5789*2.57905*2.57481
03/23/2015 05:25:00*2.5789*2.5777*2.57955*2.5768
03/23/2015 05:30:00*2.5777*2.57866*2.5799*2.57753
03/23/2015 05:35:00*2.57866*2.5789*2.5792*2.57763
03/23/2015 05:40:00*2.5789*2.57834*2.57982*2.57817
03/23/2015 05:45:00*2.57834*2.57866*2.5792*2.5782
03/23/2015 05:50:00*2.57866*2.57753*2.57955*2.57608
03/23/2015 05:55:00*2.57753*2.576*2.57798*2.57566
03/23/2015 06:00:00*2.576*2.57769*2.57801*2.57592
03/23/2015 06:05:00*2.57769*2.57689*2.57869*2.57624
03/23/2015 06:10:00*2.57689*2.57524*2.57702*2.57484
03/23/2015 06:15:00*2.57524*2.57383*2.57614*2.57339
03/23/2015 06:20:00*2.57383*2.57075*2.57481*2.57055
03/23/2015 06:25:00*2.57075*2.57131*2.5731*2.57075
03/23/2015 06:30:00*2.57131*2.57028*2.57168*2.56946
03/23/2015 06:35:00*2.57028*2.56725*2.57069*2.5672
03/23/2015 06:40:00*2.56725*2.567*2.56735*2.56467
03/23/2015 06:45:00*2.567*2.56633*2.567*2.5652
03/23/2015 06:50:00*2.56633*2.56715*2.56783*2.56618
03/23/2015 06:55:00*2.56715*2.56734*2.56758*2.56688
03/23/2015 07:00:00*2.56734*2.5685*2.56865*2.56685
03/23/2015 07:05:00*2.5685*2.56944*2.56945*2.56727
03/23/2015 07:10:00*2.56944*2.56915*2.57096*2.56836
03/23/2015 07:15:00*2.56915*2.56844*2.57018*2.56824
03/23/2015 07:20:00*2.56844*2.56748*2.56892*2.56748
03/23/2015 07:25:00*2.56748*2.56622*2.56748*2.56489
03/23/2015 07:30:00*2.56622*2.5673*2.5674*2.56551
03/23/2015 07:35:00*2.5673*2.56619*2.5683*2.56575
03/23/2015 07:40:00*2.56619*2.56544*2.5662*2.56433
03/23/2015 07:45:00*2.56544*2.56378*2.56555*2.56322
03/23/2015 07:50:00*2.56378*2.56385*2.56433*2.56321
03/23/2015 07:55:00*2.56385*2.56278*2.56442*2.56222
03/23/2015 08:00:00*2.56278*2.56041*2.5637*2.5602
03/23/2015 08:05:00*2.56041*2.56045*2.56133*2.55988
03/23/2015 08:10:00*2.56045*2.55915*2.56051*2.55785
03/23/2015 08:15:00*2.55915*2.55978*2.56056*2.55805
03/23/2015 08:20:00*2.55978*2.55889*2.56018*2.55817
03/23/2015 08:25:00*2.55889*2.56303*2.56333*2.55879
03/23/2015 08:30:00*2.56303*2.56323*2.56323*2.5618
03/23/2015 08:35:00*2.56323*2.56297*2.56394*2.56265
03/23/2015 08:40:00*2.56297*2.56491*2.56528*2.56261
03/23/2015 08:45:00*2.56491*2.56348*2.565*2.56317
03/23/2015 08:50:00*2.56348*2.55885*2.56348*2.55835
03/23/2015 08:55:00*2.55885*2.55847*2.56*2.55763
03/23/2015 09:00:00*2.55847*2.55975*2.55975*2.55782
03/23/2015 09:05:00*2.55975*2.55726*2.55975*2.55715
03/23/2015 09:10:00*2.55726*2.55795*2.5588*2.55689
03/23/2015 09:15:00*2.55795*2.55732*2.5585*2.55676
03/23/2015 09:20:00*2.55732*2.55412*2.55765*2.55397
03/23/2015 09:25:00*2.55412*2.55478*2.55538*2.5539
03/23/2015 09:30:00*2.55478*2.553*2.555*2.55218
03/23/2015 09:35:00*2.553*2.55276*2.55433*2.5522
03/23/2015 09:40:00*2.55276*2.5525*2.55377*2.55172
03/23/2015 09:45:00*2.5525*2.55255*2.55355*2.55172
03/23/2015 09:50:00*2.55255*2.55335*2.5537*2.5523
03/23/2015 09:55:00*2.55335*2.55333*2.55382*2.55219
03/23/2015 10:00:00*2.55333*2.55295*2.55397*2.55295
03/23/2015 10:05:00*2.55295*2.55309*2.5547*2.55275
03/23/2015 10:10:00*2.55309*2.5506*2.55309*2.55035
03/23/2015 10:15:00*2.5506*2.55095*2.55335*2.55056
03/23/2015 10:20:00*2.55095*2.54634*2.55105*2.54617
03/23/2015 10:25:00*2.54634*2.54693*2.54885*2.54575
03/23/2015 10:30:00*2.54693*2.54936*2.5495*2.54686
03/23/2015 10:35:00*2.54936*2.5478*2.55*2.54684
03/23/2015 10:40:00*2.5478*2.54612*2.54785*2.54605
03/23/2015 10:45:00*2.54612*2.54494*2.54655*2.54492
03/23/2015 10:50:00*2.54494*2.54542*2.54604*2.54449
03/23/2015 10:55:00*2.54542*2.54671*2.54793*2.54463
03/23/2015 11:00:00*2.54671*2.54918*2.54918*2.54671
03/23/2015 11:05:00*2.54918*2.5535*2.5538*2.5491
03/23/2015 11:10:00*2.5535*2.55262*2.55415*2.5521
03/23/2015 11:15:00*2.55262*2.55365*2.55393*2.55185
03/23/2015 11:20:00*2.55365*2.55488*2.55533*2.5534
03/23/2015 11:25:00*2.55488*2.55328*2.55488*2.5523
03/23/2015 11:30:00*2.55328*2.55142*2.55333*2.5504
03/23/2015 11:35:00*2.55142*2.55326*2.5536*2.55112
03/23/2015 11:40:00*2.55326*2.55139*2.55335*2.55123
03/23/2015 11:45:00*2.55139*2.55252*2.55274*2.54993
03/23/2015 11:50:00*2.55252*2.55164*2.55283*2.55126
03/23/2015 11:55:00*2.55164*2.54832*2.55196*2.54501
03/23/2015 12:00:00*2.54832*2.54718*2.54832*2.54625
03/23/2015 12:05:00*2.54718*2.54744*2.54889*2.54712
03/23/2015 12:10:00*2.54744*2.54533*2.54794*2.54484
03/23/2015 12:15:00*2.54533*2.5465*2.5465*2.54487
03/23/2015 12:20:00*2.5465*2.5461*2.54887*2.5458
03/23/2015 12:25:00*2.5461*2.54431*2.54762*2.54356
03/23/2015 12:30:00*2.54431*2.54178*2.54476*2.54161
03/23/2015 12:35:00*2.54178*2.546*2.54633*2.54178
03/23/2015 12:40:00*2.546*2.54845*2.54855*2.54585
03/23/2015 12:45:00*2.54845*2.54685*2.54845*2.54612
03/23/2015 12:50:00*2.54685*2.54824*2.54861*2.54499
03/23/2015 12:55:00*2.54824*2.54855*2.54971*2.54789
03/23/2015 13:00:00*2.54855*2.54967*2.55043*2.54845
03/23/2015 13:05:00*2.54967*2.54856*2.54988*2.54772
03/23/2015 13:10:00*2.54856*2.54555*2.54862*2.54498
03/23/2015 13:15:00*2.54555*2.54458*2.54563*2.54361
03/23/2015 13:20:00*2.54458*2.54632*2.54765*2.54443
03/23/2015 13:25:00*2.54632*2.54517*2.54667*2.54395
03/23/2015 13:30:00*2.54517*2.54493*2.54586*2.54411
03/23/2015 13:35:00*2.54493*2.54505*2.5452*2.54406
03/23/2015 13:40:00*2.54505*2.54402*2.54522*2.54302
03/23/2015 13:45:00*2.54402*2.54169*2.54407*2.54115
03/23/2015 13:50:00*2.54169*2.54299*2.54444*2.5401
03/23/2015 13:55:00*2.54299*2.5429*2.54317*2.54186
03/23/2015 14:00:00*2.5429*2.54427*2.54529*2.5428
03/23/2015 14:05:00*2.54427*2.54495*2.54681*2.54427
03/23/2015 14:10:00*2.54495*2.54309*2.545*2.54274
03/23/2015 14:15:00*2.54309*2.54323*2.54449*2.54254
03/23/2015 14:20:00*2.54323*2.54337*2.54345*2.5427
03/23/2015 14:25:00*2.54337*2.54313*2.54345*2.54291
03/23/2015 14:30:00*2.54313*2.54325*2.54334*2.54308
03/23/2015 14:35:00*2.54325*2.54299*2.54343*2.54291
03/23/2015 14:40:00*2.54299*2.5429*2.5442*2.54285
03/23/2015 14:45:00*2.5429*2.5414*2.54295*2.541
03/23/2015 14:50:00*2.5414*2.54175*2.54245*2.54118
03/23/2015 14:55:00*2.54175*2.54146*2.54245*2.5414
03/23/2015 15:00:00*2.54146*2.54126*2.54176*2.54126
03/23/2015 15:05:00*2.54126*2.54134*2.54159*2.54119
03/23/2015 15:10:00*2.54134*2.54149*2.54149*2.54128
03/23/2015 15:15:00*2.54149*2.54137*2.54149*2.54136
03/23/2015 15:20:00*2.54137*2.54136*2.54138*2.54136
03/23/2015 15:25:00*2.54136*2.54136*2.54137*2.54136
03/23/2015 15:30:00*2.54136*2.54074*2.54139*2.54064
03/23/2015 15:35:00*2.54074*2.54074*2.54117*2.5407
03/23/2015 15:40:00*2.54074*2.54096*2.54096*2.54039
03/23/2015 15:45:00*2.54096*2.54014*2.54106*2.54014
03/23/2015 15:50:00*2.54014*2.54067*2.54104*2.53995
03/23/2015 15:55:00*2.54067*2.54181*2.54181*2.54067
03/23/2015 16:00:00*2.54181*2.54152*2.54292*2.54142
03/23/2015 16:05:00*2.54152*2.54212*2.54212*2.54118
03/23/2015 16:10:00*2.54212*2.54161*2.54242*2.54157
03/23/2015 16:15:00*2.54161*2.54153*2.54216*2.5415
03/23/2015 16:20:00*2.54153*2.54162*2.54201*2.54139
03/23/2015 16:25:00*2.54162*2.54081*2.54188*2.5406
03/23/2015 16:30:00*2.54081*2.54092*2.54133*2.5406
03/23/2015 16:35:00*2.54092*2.54063*2.54092*2.54063
03/23/2015 16:40:00*2.54063*2.54062*2.54063*2.54037
03/23/2015 16:45:00*2.54062*2.54117*2.54234*2.5404
03/23/2015 16:50:00*2.54117*2.54103*2.54278*2.54087
03/23/2015 16:55:00*2.54103*2.54086*2.54104*2.54086
03/23/2015 17:00:00*2.54086*2.5397*2.54098*2.5397
