03/19/2015 17:05:00*2.6018*2.60119*2.6018*2.60035
03/19/2015 17:10:00*2.60119*2.60222*2.60241*2.60035
03/19/2015 17:15:00*2.60222*2.60202*2.60233*2.60202
03/19/2015 17:20:00*2.60202*2.60196*2.60202*2.60181
03/19/2015 17:25:00*2.60196*2.60184*2.60196*2.60137
03/19/2015 17:30:00*2.60184*2.60195*2.60195*2.60183
03/19/2015 17:35:00*2.60195*2.60195*2.60196*2.60194
03/19/2015 17:40:00*2.60195*2.60218*2.60231*2.60193
03/19/2015 17:45:00*2.60218*2.60215*2.60218*2.60141
03/19/2015 17:50:00*2.60215*2.60209*2.60246*2.60208
03/19/2015 17:55:00*2.60209*2.60208*2.60209*2.60207
03/19/2015 18:00:00*2.60208*2.60161*2.60209*2.60157
03/19/2015 18:05:00*2.60161*2.60221*2.60221*2.60141
03/19/2015 18:10:00*2.60221*2.60147*2.60221*2.60147
03/19/2015 18:15:00*2.60147*2.6015*2.6015*2.60129
03/19/2015 18:20:00*2.6015*2.60171*2.60171*2.6015
03/19/2015 18:25:00*2.60171*2.60194*2.60258*2.60115
03/19/2015 18:30:00*2.60194*2.60194*2.60194*2.60194
03/19/2015 18:35:00*2.60194*2.60194*2.60194*2.60194
03/19/2015 18:40:00*2.60194*2.60181*2.60194*2.60175
03/19/2015 18:45:00*2.60181*2.60222*2.60222*2.60181
03/19/2015 18:50:00*2.60222*2.60221*2.60222*2.60221
03/19/2015 18:55:00*2.60221*2.60219*2.60221*2.60176
03/19/2015 19:00:00*2.60219*2.60221*2.60223*2.60175
03/19/2015 19:05:00*2.60221*2.60221*2.60223*2.60174
03/19/2015 19:10:00*2.60221*2.60339*2.6034*2.60221
03/19/2015 19:15:00*2.60339*2.60351*2.60352*2.60339
03/19/2015 19:20:00*2.60351*2.60311*2.60351*2.60265
03/19/2015 19:25:00*2.60311*2.60303*2.60311*2.60303
03/19/2015 19:30:00*2.60303*2.60304*2.60305*2.60303
03/19/2015 19:35:00*2.60304*2.60298*2.60304*2.60298
03/19/2015 19:40:00*2.60298*2.60299*2.60301*2.60298
03/19/2015 19:45:00*2.60299*2.60298*2.60299*2.60297
03/19/2015 19:50:00*2.60298*2.60295*2.60298*2.60295
03/19/2015 19:55:00*2.60295*2.60295*2.60296*2.60294
03/19/2015 20:00:00*2.60295*2.60295*2.60295*2.60243
03/19/2015 20:05:00*2.60295*2.60243*2.60295*2.60243
03/19/2015 20:10:00*2.60243*2.6029*2.60302*2.60243
03/19/2015 20:15:00*2.6029*2.60291*2.60291*2.6029
03/19/2015 20:20:00*2.60291*2.6025*2.60292*2.6024
03/19/2015 20:25:00*2.6025*2.6025*2.6025*2.6025
03/19/2015 20:30:00*2.6025*2.6025*2.6025*2.6025
03/19/2015 20:35:00*2.6025*2.60263*2.60278*2.6025
03/19/2015 20:40:00*2.60263*2.60264*2.60264*2.60263
03/19/2015 20:45:00*2.60264*2.60286*2.60289*2.60174
03/19/2015 20:50:00*2.60286*2.60287*2.60288*2.60281
03/19/2015 20:55:00*2.60287*2.60312*2.60312*2.6028
03/19/2015 21:00:00*2.60312*2.60263*2.60312*2.60183
03/19/2015 21:05:00*2.60263*2.60236*2.6029*2.60175
03/19/2015 21:10:00*2.60236*2.60237*2.60237*2.60236
03/19/2015 21:15:00*2.60237*2.60236*2.60237*2.60236
03/19/2015 21:20:00*2.60236*2.60236*2.60237*2.60236
03/19/2015 21:25:00*2.60236*2.60236*2.60237*2.60196
03/19/2015 21:30:00*2.60236*2.60237*2.60237*2.60196
03/19/2015 21:35:00*2.60237*2.60227*2.60237*2.60196
03/19/2015 21:40:00*2.60227*2.60195*2.60233*2.60188
03/19/2015 21:45:00*2.60195*2.60198*2.60205*2.6019
03/19/2015 21:50:00*2.60198*2.60187*2.60205*2.60179
03/19/2015 21:55:00*2.60187*2.60195*2.6022*2.60178
03/19/2015 22:00:00*2.60195*2.60183*2.602*2.6017
03/19/2015 22:05:00*2.60183*2.60213*2.60213*2.60183
03/19/2015 22:10:00*2.60213*2.60253*2.60254*2.60213
03/19/2015 22:15:00*2.60253*2.60238*2.60278*2.60237
03/19/2015 22:20:00*2.60238*2.60216*2.60238*2.60216
03/19/2015 22:25:00*2.60216*2.60308*2.60308*2.60154
03/19/2015 22:30:00*2.60308*2.60327*2.60327*2.60304
03/19/2015 22:35:00*2.60327*2.60307*2.60327*2.60306
03/19/2015 22:40:00*2.60307*2.60288*2.60327*2.60195
03/19/2015 22:45:00*2.60288*2.6027*2.60288*2.60263
03/19/2015 22:50:00*2.6027*2.60257*2.60275*2.60257
03/19/2015 22:55:00*2.60257*2.60236*2.60257*2.60208
03/19/2015 23:00:00*2.60236*2.60208*2.60236*2.60208
03/19/2015 23:05:00*2.60208*2.60224*2.60225*2.60208
03/19/2015 23:10:00*2.60224*2.60208*2.60238*2.60208
03/19/2015 23:15:00*2.60208*2.60238*2.60238*2.60208
03/19/2015 23:20:00*2.60238*2.60214*2.60238*2.60208
03/19/2015 23:25:00*2.60214*2.60218*2.6023*2.60214
03/19/2015 23:30:00*2.60218*2.60213*2.60259*2.60145
03/19/2015 23:35:00*2.60213*2.60168*2.60217*2.60168
03/19/2015 23:40:00*2.60168*2.60145*2.60168*2.60145
03/19/2015 23:45:00*2.60145*2.60168*2.6021*2.60143
03/19/2015 23:50:00*2.60168*2.60147*2.60168*2.60147
03/19/2015 23:55:00*2.60147*2.60155*2.6016*2.60145
03/20/2015 00:00:00*2.60155*2.60167*2.60167*2.60146
03/20/2015 00:05:00*2.60167*2.6018*2.60195*2.60167
03/20/2015 00:10:00*2.6018*2.60195*2.60195*2.60167
03/20/2015 00:15:00*2.60195*2.60205*2.60205*2.60185
03/20/2015 00:20:00*2.60205*2.60195*2.60294*2.60175
03/20/2015 00:25:00*2.60195*2.60255*2.6026*2.6019
03/20/2015 00:30:00*2.60255*2.60235*2.60255*2.60165
03/20/2015 00:35:00*2.60235*2.60235*2.6025*2.6018
03/20/2015 00:40:00*2.60235*2.6022*2.6024*2.60195
03/20/2015 00:45:00*2.6022*2.6023*2.6023*2.6021
03/20/2015 00:50:00*2.6023*2.60144*2.6023*2.60144
03/20/2015 00:55:00*2.60144*2.60145*2.60145*2.60143
03/20/2015 01:00:00*2.60145*2.60146*2.60146*2.60143
03/20/2015 01:05:00*2.60146*2.60146*2.60146*2.60144
03/20/2015 01:10:00*2.60146*2.60142*2.60146*2.60142
03/20/2015 01:15:00*2.60142*2.60142*2.60145*2.60142
03/20/2015 01:20:00*2.60142*2.60191*2.60191*2.60142
03/20/2015 01:25:00*2.60191*2.60178*2.60191*2.60178
03/20/2015 01:30:00*2.60178*2.60178*2.60178*2.60178
03/20/2015 01:35:00*2.60178*2.60152*2.6018*2.60151
03/20/2015 01:40:00*2.60152*2.60144*2.60152*2.60143
03/20/2015 01:45:00*2.60144*2.6016*2.60292*2.60144
03/20/2015 01:50:00*2.6016*2.60152*2.6016*2.60152
03/20/2015 01:55:00*2.60152*2.60211*2.60211*2.60152
03/20/2015 02:00:00*2.60211*2.60186*2.6025*2.60185
03/20/2015 02:05:00*2.60186*2.60227*2.6023*2.60185
03/20/2015 02:10:00*2.60227*2.60215*2.60235*2.60215
03/20/2015 02:15:00*2.60215*2.60193*2.60238*2.60115
03/20/2015 02:20:00*2.60193*2.6011*2.60193*2.6011
03/20/2015 02:25:00*2.6011*2.60153*2.60163*2.6011
03/20/2015 02:30:00*2.60153*2.60163*2.60213*2.60133
03/20/2015 02:35:00*2.60163*2.59996*2.60193*2.59829
03/20/2015 02:40:00*2.59996*2.5986*2.59996*2.59796
03/20/2015 02:45:00*2.5986*2.59976*2.60024*2.59825
03/20/2015 02:50:00*2.59976*2.59845*2.59976*2.59795
03/20/2015 02:55:00*2.59845*2.59993*2.60045*2.59845
03/20/2015 03:00:00*2.59993*2.59869*2.59994*2.59804
03/20/2015 03:05:00*2.59869*2.59584*2.5988*2.59511
03/20/2015 03:10:00*2.59584*2.59555*2.59644*2.59541
03/20/2015 03:15:00*2.59555*2.59338*2.59571*2.59293
03/20/2015 03:20:00*2.59338*2.59259*2.59338*2.5916
03/20/2015 03:25:00*2.59259*2.59291*2.59405*2.59226
03/20/2015 03:30:00*2.59291*2.59129*2.59371*2.5912
03/20/2015 03:35:00*2.59129*2.591*2.59223*2.59092
03/20/2015 03:40:00*2.591*2.593*2.593*2.58975
03/20/2015 03:45:00*2.593*2.59055*2.593*2.58981
03/20/2015 03:50:00*2.59055*2.59187*2.59252*2.59055
03/20/2015 03:55:00*2.59187*2.5939*2.5944*2.59112
03/20/2015 04:00:00*2.5939*2.59591*2.5965*2.59334
03/20/2015 04:05:00*2.59591*2.59541*2.59655*2.59498
03/20/2015 04:10:00*2.59541*2.59624*2.59654*2.59541
03/20/2015 04:15:00*2.59624*2.59769*2.5989*2.59624
03/20/2015 04:20:00*2.59769*2.59605*2.5989*2.59603
03/20/2015 04:25:00*2.59605*2.59501*2.59633*2.59488
03/20/2015 04:30:00*2.59501*2.59514*2.59605*2.5943
03/20/2015 04:35:00*2.59514*2.59585*2.5962*2.59452
03/20/2015 04:40:00*2.59585*2.59515*2.59592*2.59465
03/20/2015 04:45:00*2.59515*2.597*2.59709*2.59515
03/20/2015 04:50:00*2.597*2.59791*2.59833*2.59687
03/20/2015 04:55:00*2.59791*2.59557*2.59913*2.59388
03/20/2015 05:00:00*2.59557*2.59775*2.598*2.59557
03/20/2015 05:05:00*2.59775*2.598*2.59885*2.59729
03/20/2015 05:10:00*2.598*2.59848*2.60035*2.598
03/20/2015 05:15:00*2.59848*2.59845*2.59959*2.5972
03/20/2015 05:20:00*2.59845*2.59784*2.59925*2.59735
03/20/2015 05:25:00*2.59784*2.59833*2.59883*2.59735
03/20/2015 05:30:00*2.59833*2.5987*2.59948*2.59765
03/20/2015 05:35:00*2.5987*2.59805*2.5987*2.59775
03/20/2015 05:40:00*2.59805*2.5969*2.59825*2.5969
03/20/2015 05:45:00*2.5969*2.59735*2.59741*2.59663
03/20/2015 05:50:00*2.59735*2.59846*2.59891*2.59715
03/20/2015 05:55:00*2.59846*2.59889*2.59896*2.59802
03/20/2015 06:00:00*2.59889*2.601*2.60143*2.59889
03/20/2015 06:05:00*2.601*2.60225*2.60354*2.601
03/20/2015 06:10:00*2.60225*2.59977*2.6023*2.5997
03/20/2015 06:15:00*2.59977*2.59904*2.60033*2.599
03/20/2015 06:20:00*2.59904*2.59952*2.59952*2.5986
03/20/2015 06:25:00*2.59952*2.59897*2.59975*2.59865
03/20/2015 06:30:00*2.59897*2.59931*2.59959*2.59875
03/20/2015 06:35:00*2.59931*2.60121*2.60121*2.59925
03/20/2015 06:40:00*2.60121*2.59893*2.6013*2.59849
03/20/2015 06:45:00*2.59893*2.59922*2.59925*2.59875
03/20/2015 06:50:00*2.59922*2.5979*2.59953*2.59788
03/20/2015 06:55:00*2.5979*2.59612*2.5979*2.59584
03/20/2015 07:00:00*2.59612*2.59694*2.59715*2.59604
03/20/2015 07:05:00*2.59694*2.59593*2.59709*2.59533
03/20/2015 07:10:00*2.59593*2.59635*2.59652*2.59545
03/20/2015 07:15:00*2.59635*2.59608*2.59664*2.59601
03/20/2015 07:20:00*2.59608*2.59625*2.59651*2.59586
03/20/2015 07:25:00*2.59625*2.59495*2.59625*2.59452
03/20/2015 07:30:00*2.59495*2.59357*2.59495*2.59355
03/20/2015 07:35:00*2.59357*2.59284*2.59372*2.59187
03/20/2015 07:40:00*2.59284*2.592*2.59297*2.5913
03/20/2015 07:45:00*2.592*2.5921*2.5923*2.59035
03/20/2015 07:50:00*2.5921*2.5897*2.59265*2.5894
03/20/2015 07:55:00*2.5897*2.58991*2.59078*2.58726
03/20/2015 08:00:00*2.58991*2.59272*2.59272*2.5895
03/20/2015 08:05:00*2.59272*2.59005*2.59393*2.58896
03/20/2015 08:10:00*2.59005*2.58743*2.59008*2.58729
03/20/2015 08:15:00*2.58743*2.58961*2.58961*2.58743
03/20/2015 08:20:00*2.58961*2.5875*2.58961*2.5875
03/20/2015 08:25:00*2.5875*2.59206*2.59216*2.5875
03/20/2015 08:30:00*2.59206*2.59328*2.59344*2.59089
03/20/2015 08:35:00*2.59328*2.59395*2.5944*2.59193
03/20/2015 08:40:00*2.59395*2.59388*2.59454*2.59315
03/20/2015 08:45:00*2.59388*2.59155*2.59393*2.59093
03/20/2015 08:50:00*2.59155*2.58906*2.59155*2.58878
03/20/2015 08:55:00*2.58906*2.58842*2.59015*2.58755
03/20/2015 09:00:00*2.58842*2.58986*2.58986*2.58764
03/20/2015 09:05:00*2.58986*2.58864*2.59016*2.58741
03/20/2015 09:10:00*2.58864*2.58717*2.58864*2.58696
03/20/2015 09:15:00*2.58717*2.58705*2.58745*2.58565
03/20/2015 09:20:00*2.58705*2.5867*2.58765*2.58465
03/20/2015 09:25:00*2.5867*2.5888*2.589*2.58627
03/20/2015 09:30:00*2.5888*2.58745*2.58885*2.58401
03/20/2015 09:35:00*2.58745*2.58855*2.58919*2.58688
03/20/2015 09:40:00*2.58855*2.58955*2.59078*2.58758
03/20/2015 09:45:00*2.58955*2.58935*2.59003*2.58811
03/20/2015 09:50:00*2.58935*2.589*2.59017*2.58785
03/20/2015 09:55:00*2.589*2.58973*2.5899*2.58825
03/20/2015 10:00:00*2.58973*2.58592*2.59007*2.58575
03/20/2015 10:05:00*2.58592*2.5861*2.587*2.58382
03/20/2015 10:10:00*2.5861*2.587*2.58721*2.58515
03/20/2015 10:15:00*2.587*2.58375*2.5873*2.58335
03/20/2015 10:20:00*2.58375*2.58244*2.58645*2.5817
03/20/2015 10:25:00*2.58244*2.58386*2.58477*2.5817
03/20/2015 10:30:00*2.58386*2.5859*2.58638*2.58227
03/20/2015 10:35:00*2.5859*2.58598*2.5866*2.58449
03/20/2015 10:40:00*2.58598*2.58551*2.5871*2.5843
03/20/2015 10:45:00*2.58551*2.58488*2.58561*2.58415
03/20/2015 10:50:00*2.58488*2.58485*2.58625*2.58445
03/20/2015 10:55:00*2.58485*2.58743*2.5876*2.58399
03/20/2015 11:00:00*2.58743*2.58469*2.58748*2.58424
03/20/2015 11:05:00*2.58469*2.58239*2.58481*2.58162
03/20/2015 11:10:00*2.58239*2.57989*2.58239*2.57816
03/20/2015 11:15:00*2.57989*2.58109*2.58135*2.5797
03/20/2015 11:20:00*2.58109*2.58121*2.5814*2.58022
03/20/2015 11:25:00*2.58121*2.58045*2.58121*2.58
03/20/2015 11:30:00*2.58045*2.5806*2.58145*2.58033
03/20/2015 11:35:00*2.5806*2.57943*2.58103*2.5789
03/20/2015 11:40:00*2.57943*2.57938*2.57991*2.57874
03/20/2015 11:45:00*2.57938*2.57833*2.57987*2.57775
03/20/2015 11:50:00*2.57833*2.5773*2.57833*2.57549
03/20/2015 11:55:00*2.5773*2.57615*2.5773*2.57505
03/20/2015 12:00:00*2.57615*2.57555*2.57721*2.57462
03/20/2015 12:05:00*2.57555*2.57292*2.57603*2.57147
03/20/2015 12:10:00*2.57292*2.57294*2.57344*2.57205
03/20/2015 12:15:00*2.57294*2.57315*2.57362*2.57256
03/20/2015 12:20:00*2.57315*2.57423*2.57522*2.57206
03/20/2015 12:25:00*2.57423*2.57571*2.57588*2.57355
03/20/2015 12:30:00*2.57571*2.57491*2.57571*2.57465
03/20/2015 12:35:00*2.57491*2.57165*2.57491*2.5707
03/20/2015 12:40:00*2.57165*2.57208*2.57215*2.56979
03/20/2015 12:45:00*2.57208*2.57155*2.57232*2.56983
03/20/2015 12:50:00*2.57155*2.57195*2.5731*2.57014
03/20/2015 12:55:00*2.57195*2.57069*2.57282*2.56991
03/20/2015 13:00:00*2.57069*2.57167*2.57181*2.56969
03/20/2015 13:05:00*2.57167*2.57002*2.57265*2.56988
03/20/2015 13:10:00*2.57002*2.5693*2.57084*2.56864
03/20/2015 13:15:00*2.5693*2.57235*2.57371*2.56929
03/20/2015 13:20:00*2.57235*2.57018*2.5737*2.56961
03/20/2015 13:25:00*2.57018*2.57034*2.57222*2.56935
03/20/2015 13:30:00*2.57034*2.57031*2.57063*2.56872
03/20/2015 13:35:00*2.57031*2.56994*2.57045*2.56965
03/20/2015 13:40:00*2.56994*2.57331*2.57489*2.56956
03/20/2015 13:45:00*2.57331*2.57237*2.57332*2.56959
03/20/2015 13:50:00*2.57237*2.57271*2.57343*2.57126
03/20/2015 13:55:00*2.57271*2.57175*2.57271*2.56928
03/20/2015 14:00:00*2.57175*2.57165*2.57185*2.57055
03/20/2015 14:05:00*2.57165*2.57305*2.57379*2.57059
03/20/2015 14:10:00*2.57305*2.57405*2.57492*2.57252
03/20/2015 14:15:00*2.57405*2.5731*2.57405*2.57282
03/20/2015 14:20:00*2.5731*2.57435*2.57435*2.5731
03/20/2015 14:25:00*2.57435*2.57035*2.57475*2.57035
03/20/2015 14:30:00*2.57035*2.57605*2.57686*2.57017
03/20/2015 14:35:00*2.57605*2.57498*2.57605*2.5748
03/20/2015 14:40:00*2.57498*2.575*2.575*2.57495
03/20/2015 14:45:00*2.575*2.57568*2.57568*2.57493
03/20/2015 14:50:00*2.57568*2.57602*2.57602*2.57568
03/20/2015 14:55:00*2.57602*2.57557*2.57628*2.57479
03/20/2015 15:00:00*2.57557*2.57562*2.57562*2.57472
03/20/2015 15:05:00*2.57562*2.57399*2.57574*2.57396
03/20/2015 15:10:00*2.57399*2.57389*2.5741*2.57384
03/20/2015 15:15:00*2.57389*2.57395*2.5748*2.57377
03/20/2015 15:20:00*2.57395*2.57461*2.57489*2.57395
03/20/2015 15:25:00*2.57461*2.57345*2.57504*2.5731
03/20/2015 15:30:00*2.57345*2.56991*2.57345*2.56941
03/20/2015 15:35:00*2.56991*2.56992*2.57035*2.56925
03/20/2015 15:40:00*2.56992*2.5702*2.57083*2.5698
03/20/2015 15:45:00*2.5702*2.57086*2.57245*2.56989
03/20/2015 15:50:00*2.57086*2.57214*2.57274*2.56972
03/20/2015 15:55:00*2.57214*2.57088*2.57268*2.57088
03/20/2015 16:00:00*2.57088*2.57096*2.57096*2.57088
03/20/2015 16:05:00*2.57096*2.57223*2.57232*2.57088
03/20/2015 16:10:00*2.57223*2.57206*2.57239*2.57135
03/20/2015 16:15:00*2.57206*2.57179*2.57206*2.5715
03/20/2015 16:20:00*2.57179*2.57162*2.57198*2.57129
03/20/2015 16:25:00*2.57162*2.57198*2.5738*2.57154
03/20/2015 16:30:00*2.57198*2.57198*2.57198*2.57195
03/20/2015 16:35:00*2.57198*2.57174*2.57209*2.5713
03/20/2015 16:40:00*2.57174*2.57174*2.57174*2.57129
03/20/2015 16:45:00*2.57174*2.57174*2.57174*2.57174
03/20/2015 16:50:00*2.57174*2.57235*2.57236*2.57174
03/20/2015 16:55:00*2.57235*2.57189*2.57235*2.57098
