03/18/2015 17:05:00*2.56855*2.56877*2.5694*2.567
03/18/2015 17:10:00*2.56877*2.56895*2.56895*2.56877
03/18/2015 17:15:00*2.56895*2.56895*2.56895*2.56895
03/18/2015 17:20:00*2.56895*2.56942*2.5712*2.5688
03/18/2015 17:25:00*2.56942*2.56945*2.56945*2.56942
03/18/2015 17:30:00*2.56945*2.56951*2.57033*2.56935
03/18/2015 17:35:00*2.56951*2.56951*2.56951*2.5695
03/18/2015 17:40:00*2.56951*2.56972*2.56972*2.56858
03/18/2015 17:45:00*2.56972*2.56972*2.56972*2.56972
03/18/2015 17:50:00*2.56972*2.57044*2.57081*2.568
03/18/2015 17:55:00*2.57044*2.57092*2.57092*2.56929
03/18/2015 18:00:00*2.57092*2.5714*2.57195*2.5703
03/18/2015 18:05:00*2.5714*2.57103*2.5717*2.56925
03/18/2015 18:10:00*2.57103*2.57103*2.57103*2.57103
03/18/2015 18:15:00*2.57103*2.57106*2.57194*2.57093
03/18/2015 18:20:00*2.57106*2.57135*2.57185*2.57011
03/18/2015 18:25:00*2.57135*2.57142*2.57142*2.57038
03/18/2015 18:30:00*2.57142*2.57136*2.57182*2.57116
03/18/2015 18:35:00*2.57136*2.57144*2.57144*2.56888
03/18/2015 18:40:00*2.57144*2.57*2.57147*2.57
03/18/2015 18:45:00*2.57*2.57094*2.57094*2.57
03/18/2015 18:50:00*2.57094*2.57009*2.57257*2.57009
03/18/2015 18:55:00*2.57009*2.57024*2.57034*2.57009
03/18/2015 19:00:00*2.57024*2.57161*2.57161*2.57024
03/18/2015 19:05:00*2.57161*2.57111*2.57325*2.57103
03/18/2015 19:10:00*2.57111*2.57049*2.57139*2.57049
03/18/2015 19:15:00*2.57049*2.57051*2.57205*2.57049
03/18/2015 19:20:00*2.57051*2.57108*2.57114*2.57051
03/18/2015 19:25:00*2.57108*2.57176*2.57176*2.5706
03/18/2015 19:30:00*2.57176*2.57157*2.57203*2.57129
03/18/2015 19:35:00*2.57157*2.57157*2.57326*2.57125
03/18/2015 19:40:00*2.57157*2.57071*2.57157*2.57071
03/18/2015 19:45:00*2.57071*2.57052*2.57077*2.57052
03/18/2015 19:50:00*2.57052*2.57055*2.57058*2.56993
03/18/2015 19:55:00*2.57055*2.56943*2.57055*2.56915
03/18/2015 20:00:00*2.56943*2.56958*2.56979*2.56935
03/18/2015 20:05:00*2.56958*2.5693*2.57064*2.56818
03/18/2015 20:10:00*2.5693*2.5687*2.5693*2.5686
03/18/2015 20:15:00*2.5687*2.56879*2.56885*2.568
03/18/2015 20:20:00*2.56879*2.56824*2.56885*2.56749
03/18/2015 20:25:00*2.56824*2.56794*2.56886*2.56687
03/18/2015 20:30:00*2.56794*2.56798*2.56819*2.56713
03/18/2015 20:35:00*2.56798*2.56633*2.56821*2.56622
03/18/2015 20:40:00*2.56633*2.5664*2.5666*2.5662
03/18/2015 20:45:00*2.5664*2.56658*2.56791*2.56632
03/18/2015 20:50:00*2.56658*2.56275*2.5667*2.56121
03/18/2015 20:55:00*2.56275*2.56359*2.56429*2.56096
03/18/2015 21:00:00*2.56359*2.5632*2.56359*2.56164
03/18/2015 21:05:00*2.5632*2.56537*2.56537*2.56269
03/18/2015 21:10:00*2.56537*2.5649*2.56596*2.56242
03/18/2015 21:15:00*2.5649*2.56375*2.56581*2.56225
03/18/2015 21:20:00*2.56375*2.56404*2.56404*2.562
03/18/2015 21:25:00*2.56404*2.565*2.5657*2.56232
03/18/2015 21:30:00*2.565*2.5627*2.56505*2.56155
03/18/2015 21:35:00*2.5627*2.56115*2.5628*2.56009
03/18/2015 21:40:00*2.56115*2.561*2.56189*2.56002
03/18/2015 21:45:00*2.561*2.5614*2.5614*2.56097
03/18/2015 21:50:00*2.5614*2.56252*2.5648*2.56037
03/18/2015 21:55:00*2.56252*2.56423*2.5656*2.56252
03/18/2015 22:00:00*2.56423*2.56237*2.56423*2.56205
03/18/2015 22:05:00*2.56237*2.56355*2.56355*2.56178
03/18/2015 22:10:00*2.56355*2.56392*2.56397*2.56339
03/18/2015 22:15:00*2.56392*2.56463*2.5656*2.56392
03/18/2015 22:20:00*2.56463*2.56434*2.56503*2.56354
03/18/2015 22:25:00*2.56434*2.56466*2.56466*2.56402
03/18/2015 22:30:00*2.56466*2.56481*2.5649*2.56466
03/18/2015 22:35:00*2.56481*2.56478*2.56482*2.56463
03/18/2015 22:40:00*2.56478*2.56478*2.56483*2.56478
03/18/2015 22:45:00*2.56478*2.56499*2.56502*2.56471
03/18/2015 22:50:00*2.56499*2.56547*2.5657*2.56479
03/18/2015 22:55:00*2.56547*2.56499*2.56547*2.56428
03/18/2015 23:00:00*2.56499*2.56573*2.56573*2.56466
03/18/2015 23:05:00*2.56573*2.56532*2.56582*2.56494
03/18/2015 23:10:00*2.56532*2.56543*2.56551*2.56509
03/18/2015 23:15:00*2.56543*2.56527*2.56554*2.56517
03/18/2015 23:20:00*2.56527*2.56545*2.56545*2.56517
03/18/2015 23:25:00*2.56545*2.56531*2.56567*2.5651
03/18/2015 23:30:00*2.56531*2.56589*2.56589*2.56521
03/18/2015 23:35:00*2.56589*2.56589*2.56592*2.56589
03/18/2015 23:40:00*2.56589*2.56616*2.56616*2.56589
03/18/2015 23:45:00*2.56616*2.56664*2.56664*2.56541
03/18/2015 23:50:00*2.56664*2.5667*2.56685*2.56664
03/18/2015 23:55:00*2.5667*2.56727*2.56775*2.56607
03/19/2015 00:00:00*2.56727*2.57035*2.57035*2.56713
03/19/2015 00:05:00*2.57035*2.57035*2.57039*2.57035
03/19/2015 00:10:00*2.57035*2.57141*2.57145*2.56983
03/19/2015 00:15:00*2.57141*2.57235*2.5724*2.57009
03/19/2015 00:20:00*2.57235*2.57231*2.57235*2.57201
03/19/2015 00:25:00*2.57231*2.57231*2.57231*2.57231
03/19/2015 00:30:00*2.57231*2.5724*2.57255*2.57231
03/19/2015 00:35:00*2.5724*2.57368*2.57368*2.57206
03/19/2015 00:40:00*2.57368*2.57411*2.57879*2.57309
03/19/2015 00:45:00*2.57411*2.57824*2.57824*2.57411
03/19/2015 00:50:00*2.57824*2.57873*2.579*2.57824
03/19/2015 00:55:00*2.57873*2.57883*2.57886*2.5787
03/19/2015 01:00:00*2.57883*2.58196*2.58272*2.57883
03/19/2015 01:05:00*2.58196*2.58249*2.58274*2.58154
03/19/2015 01:10:00*2.58249*2.5834*2.5834*2.58193
03/19/2015 01:15:00*2.5834*2.58335*2.58355*2.58328
03/19/2015 01:20:00*2.58335*2.58239*2.5842*2.58195
03/19/2015 01:25:00*2.58239*2.58293*2.58357*2.58136
03/19/2015 01:30:00*2.58293*2.58138*2.58345*2.58132
03/19/2015 01:35:00*2.58138*2.58044*2.58239*2.58028
03/19/2015 01:40:00*2.58044*2.58006*2.58075*2.57761
03/19/2015 01:45:00*2.58006*2.58161*2.58236*2.5798
03/19/2015 01:50:00*2.58161*2.58007*2.58179*2.57975
03/19/2015 01:55:00*2.58007*2.58177*2.58245*2.58007
03/19/2015 02:00:00*2.58177*2.58024*2.58216*2.58001
03/19/2015 02:05:00*2.58024*2.5812*2.58175*2.57995
03/19/2015 02:10:00*2.5812*2.58115*2.5815*2.5809
03/19/2015 02:15:00*2.58115*2.58005*2.58115*2.58005
03/19/2015 02:20:00*2.58005*2.57537*2.5801*2.56951
03/19/2015 02:25:00*2.57537*2.57597*2.57597*2.57537
03/19/2015 02:30:00*2.57597*2.57583*2.5775*2.57583
03/19/2015 02:35:00*2.57583*2.57765*2.57765*2.57583
03/19/2015 02:40:00*2.57765*2.57815*2.57855*2.57675
03/19/2015 02:45:00*2.57815*2.57795*2.5786*2.57726
03/19/2015 02:50:00*2.57795*2.57839*2.5784*2.57795
03/19/2015 02:55:00*2.57839*2.57775*2.57839*2.57738
03/19/2015 03:00:00*2.57775*2.57725*2.57905*2.57704
03/19/2015 03:05:00*2.57725*2.57022*2.57745*2.57022
03/19/2015 03:10:00*2.57022*2.5754*2.57691*2.5698
03/19/2015 03:15:00*2.5754*2.57912*2.58006*2.57505
03/19/2015 03:20:00*2.57912*2.58045*2.58045*2.57575
03/19/2015 03:25:00*2.58045*2.58343*2.58549*2.5803
03/19/2015 03:30:00*2.58343*2.5865*2.5872*2.58298
03/19/2015 03:35:00*2.5865*2.58733*2.59035*2.58372
03/19/2015 03:40:00*2.58733*2.59317*2.59405*2.58725
03/19/2015 03:45:00*2.59317*2.59343*2.59655*2.59206
03/19/2015 03:50:00*2.59343*2.58908*2.59579*2.58853
03/19/2015 03:55:00*2.58908*2.58725*2.5901*2.5854
03/19/2015 04:00:00*2.58725*2.58903*2.5902*2.58688
03/19/2015 04:05:00*2.58903*2.5902*2.5929*2.58896
03/19/2015 04:10:00*2.5902*2.59204*2.59221*2.58978
03/19/2015 04:15:00*2.59204*2.59456*2.59525*2.59152
03/19/2015 04:20:00*2.59456*2.59885*2.5997*2.59294
03/19/2015 04:25:00*2.59885*2.59945*2.60015*2.59549
03/19/2015 04:30:00*2.59945*2.59883*2.6011*2.59842
03/19/2015 04:35:00*2.59883*2.5995*2.59995*2.59833
03/19/2015 04:40:00*2.5995*2.5964*2.60026*2.59565
03/19/2015 04:45:00*2.5964*2.59465*2.59775*2.59375
03/19/2015 04:50:00*2.59465*2.59409*2.59474*2.5914
03/19/2015 04:55:00*2.59409*2.5955*2.59698*2.59396
03/19/2015 05:00:00*2.5955*2.59592*2.59755*2.59505
03/19/2015 05:05:00*2.59592*2.59445*2.5977*2.594
03/19/2015 05:10:00*2.59445*2.59219*2.59559*2.5921
03/19/2015 05:15:00*2.59219*2.58518*2.59291*2.58511
03/19/2015 05:20:00*2.58518*2.5879*2.58795*2.58511
03/19/2015 05:25:00*2.5879*2.58839*2.58859*2.5853
03/19/2015 05:30:00*2.58839*2.58885*2.58941*2.58768
03/19/2015 05:35:00*2.58885*2.592*2.59205*2.58879
03/19/2015 05:40:00*2.592*2.58941*2.59255*2.58871
03/19/2015 05:45:00*2.58941*2.59081*2.59333*2.58936
03/19/2015 05:50:00*2.59081*2.59173*2.59239*2.58982
03/19/2015 05:55:00*2.59173*2.58895*2.59173*2.58865
03/19/2015 06:00:00*2.58895*2.58895*2.59011*2.58747
03/19/2015 06:05:00*2.58895*2.58853*2.58958*2.58745
03/19/2015 06:10:00*2.58853*2.58938*2.58988*2.58795
03/19/2015 06:15:00*2.58938*2.59085*2.59105*2.58892
03/19/2015 06:20:00*2.59085*2.5907*2.59388*2.59053
03/19/2015 06:25:00*2.5907*2.59177*2.59385*2.5905
03/19/2015 06:30:00*2.59177*2.59324*2.59355*2.59129
03/19/2015 06:35:00*2.59324*2.59449*2.59653*2.59255
03/19/2015 06:40:00*2.59449*2.59352*2.59506*2.5924
03/19/2015 06:45:00*2.59352*2.59328*2.59398*2.59265
03/19/2015 06:50:00*2.59328*2.59225*2.59377*2.5919
03/19/2015 06:55:00*2.59225*2.5911*2.5926*2.59102
03/19/2015 07:00:00*2.5911*2.59097*2.59188*2.58943
03/19/2015 07:05:00*2.59097*2.58953*2.59152*2.5889
03/19/2015 07:10:00*2.58953*2.5906*2.59275*2.58945
03/19/2015 07:15:00*2.5906*2.59187*2.59187*2.5904
03/19/2015 07:20:00*2.59187*2.5942*2.59429*2.5915
03/19/2015 07:25:00*2.5942*2.5942*2.59452*2.59339
03/19/2015 07:30:00*2.5942*2.59215*2.59432*2.59187
03/19/2015 07:35:00*2.59215*2.59285*2.59532*2.59215
03/19/2015 07:40:00*2.59285*2.59139*2.59345*2.59005
03/19/2015 07:45:00*2.59139*2.59128*2.59174*2.59
03/19/2015 07:50:00*2.59128*2.59305*2.5935*2.59108
03/19/2015 07:55:00*2.59305*2.59393*2.59494*2.59249
03/19/2015 08:00:00*2.59393*2.59463*2.595*2.59323
03/19/2015 08:05:00*2.59463*2.59538*2.59661*2.59252
03/19/2015 08:10:00*2.59538*2.59706*2.59747*2.59538
03/19/2015 08:15:00*2.59706*2.59979*2.5998*2.59581
03/19/2015 08:20:00*2.59979*2.6009*2.60302*2.59915
03/19/2015 08:25:00*2.6009*2.60335*2.6056*2.6009
03/19/2015 08:30:00*2.60335*2.60675*2.607*2.6022
03/19/2015 08:35:00*2.60675*2.60591*2.60849*2.60536
03/19/2015 08:40:00*2.60591*2.60575*2.60985*2.60381
03/19/2015 08:45:00*2.60575*2.60577*2.60735*2.6046
03/19/2015 08:50:00*2.60577*2.60541*2.60622*2.60326
03/19/2015 08:55:00*2.60541*2.60419*2.60619*2.60376
03/19/2015 09:00:00*2.60419*2.60416*2.60463*2.60319
03/19/2015 09:05:00*2.60416*2.6008*2.60447*2.6008
03/19/2015 09:10:00*2.6008*2.59886*2.6008*2.59669
03/19/2015 09:15:00*2.59886*2.59872*2.59886*2.59611
03/19/2015 09:20:00*2.59872*2.59841*2.59977*2.597
03/19/2015 09:25:00*2.59841*2.59772*2.5994*2.59686
03/19/2015 09:30:00*2.59772*2.59648*2.59814*2.5963
03/19/2015 09:35:00*2.59648*2.59745*2.598*2.5964
03/19/2015 09:40:00*2.59745*2.5982*2.60048*2.5973
03/19/2015 09:45:00*2.5982*2.59735*2.59975*2.59698
03/19/2015 09:50:00*2.59735*2.59685*2.59859*2.59664
03/19/2015 09:55:00*2.59685*2.59754*2.59776*2.59629
03/19/2015 10:00:00*2.59754*2.59766*2.59973*2.59744
03/19/2015 10:05:00*2.59766*2.59809*2.60008*2.59625
03/19/2015 10:10:00*2.59809*2.59601*2.59816*2.5951
03/19/2015 10:15:00*2.59601*2.59294*2.59684*2.59264
03/19/2015 10:20:00*2.59294*2.58915*2.5931*2.5888
03/19/2015 10:25:00*2.58915*2.589*2.59055*2.58771
03/19/2015 10:30:00*2.589*2.58789*2.58998*2.58789
03/19/2015 10:35:00*2.58789*2.5911*2.5913*2.58789
03/19/2015 10:40:00*2.5911*2.5923*2.59235*2.5903
03/19/2015 10:45:00*2.5923*2.59335*2.59345*2.59048
03/19/2015 10:50:00*2.59335*2.59566*2.59694*2.59335
03/19/2015 10:55:00*2.59566*2.59785*2.59814*2.59566
03/19/2015 11:00:00*2.59785*2.596*2.5979*2.59558
03/19/2015 11:05:00*2.596*2.597*2.59825*2.59598
03/19/2015 11:10:00*2.597*2.59745*2.59745*2.59621
03/19/2015 11:15:00*2.59745*2.6014*2.6017*2.59726
03/19/2015 11:20:00*2.6014*2.59946*2.6014*2.59945
03/19/2015 11:25:00*2.59946*2.598*2.59953*2.59725
03/19/2015 11:30:00*2.598*2.59895*2.59895*2.59575
03/19/2015 11:35:00*2.59895*2.60015*2.60295*2.5986
03/19/2015 11:40:00*2.60015*2.602*2.602*2.59569
03/19/2015 11:45:00*2.602*2.60406*2.60543*2.6014
03/19/2015 11:50:00*2.60406*2.60751*2.60785*2.60356
03/19/2015 11:55:00*2.60751*2.60656*2.60756*2.6061
03/19/2015 12:00:00*2.60656*2.60498*2.60656*2.60362
03/19/2015 12:05:00*2.60498*2.606*2.60615*2.60419
03/19/2015 12:10:00*2.606*2.60409*2.60606*2.60354
03/19/2015 12:15:00*2.60409*2.60505*2.60526*2.60348
03/19/2015 12:20:00*2.60505*2.60613*2.60613*2.60477
03/19/2015 12:25:00*2.60613*2.60624*2.60639*2.6055
03/19/2015 12:30:00*2.60624*2.60636*2.60823*2.60441
03/19/2015 12:35:00*2.60636*2.60655*2.60745*2.60585
03/19/2015 12:40:00*2.60655*2.61158*2.61158*2.6061
03/19/2015 12:45:00*2.61158*2.61325*2.61325*2.60798
03/19/2015 12:50:00*2.61325*2.6117*2.61423*2.6081
03/19/2015 12:55:00*2.6117*2.61384*2.61385*2.60986
03/19/2015 13:00:00*2.61384*2.61311*2.61435*2.61064
03/19/2015 13:05:00*2.61311*2.61431*2.61557*2.61311
03/19/2015 13:10:00*2.61431*2.61369*2.61431*2.61308
03/19/2015 13:15:00*2.61369*2.61041*2.61369*2.61009
03/19/2015 13:20:00*2.61041*2.60766*2.61045*2.60714
03/19/2015 13:25:00*2.60766*2.60743*2.60895*2.60687
03/19/2015 13:30:00*2.60743*2.60708*2.60811*2.60637
03/19/2015 13:35:00*2.60708*2.60706*2.60746*2.60686
03/19/2015 13:40:00*2.60706*2.60711*2.6079*2.60691
03/19/2015 13:45:00*2.60711*2.60871*2.61024*2.6068
03/19/2015 13:50:00*2.60871*2.609*2.60986*2.6074
03/19/2015 13:55:00*2.609*2.60821*2.60965*2.60651
03/19/2015 14:00:00*2.60821*2.60856*2.60856*2.60811
03/19/2015 14:05:00*2.60856*2.60797*2.60884*2.60797
03/19/2015 14:10:00*2.60797*2.60799*2.60805*2.60797
03/19/2015 14:15:00*2.60799*2.61006*2.61024*2.60799
03/19/2015 14:20:00*2.61006*2.60987*2.61006*2.60981
03/19/2015 14:25:00*2.60987*2.60915*2.60987*2.60865
03/19/2015 14:30:00*2.60915*2.61023*2.61066*2.60833
03/19/2015 14:35:00*2.61023*2.61025*2.61028*2.61022
03/19/2015 14:40:00*2.61025*2.6102*2.61088*2.6102
03/19/2015 14:45:00*2.6102*2.61034*2.61034*2.61019
03/19/2015 14:50:00*2.61034*2.61054*2.61054*2.61026
03/19/2015 14:55:00*2.61054*2.61054*2.61054*2.61054
03/19/2015 15:00:00*2.61054*2.6067*2.61054*2.6064
03/19/2015 15:05:00*2.6067*2.60733*2.60747*2.6067
03/19/2015 15:10:00*2.60733*2.60844*2.60845*2.60704
03/19/2015 15:15:00*2.60844*2.60839*2.60864*2.60839
03/19/2015 15:20:00*2.60839*2.60894*2.60917*2.60839
03/19/2015 15:25:00*2.60894*2.60891*2.60897*2.60878
03/19/2015 15:30:00*2.60891*2.60923*2.60923*2.60883
03/19/2015 15:35:00*2.60923*2.60855*2.60923*2.60855
03/19/2015 15:40:00*2.60855*2.60855*2.6087*2.60855
03/19/2015 15:45:00*2.60855*2.60875*2.60879*2.60855
03/19/2015 15:50:00*2.60875*2.60863*2.60883*2.60806
03/19/2015 15:55:00*2.60863*2.6083*2.60863*2.60694
03/19/2015 16:00:00*2.6083*2.6072*2.60831*2.6072
03/19/2015 16:05:00*2.6072*2.60748*2.6075*2.6072
03/19/2015 16:10:00*2.60748*2.6073*2.6076*2.60697
03/19/2015 16:15:00*2.6073*2.6073*2.60736*2.6073
03/19/2015 16:20:00*2.6073*2.60713*2.60746*2.6066
03/19/2015 16:25:00*2.60713*2.60703*2.60809*2.60669
03/19/2015 16:30:00*2.60703*2.6066*2.60723*2.60647
03/19/2015 16:35:00*2.6066*2.60649*2.6066*2.6062
03/19/2015 16:40:00*2.60649*2.60405*2.60681*2.60403
03/19/2015 16:45:00*2.60405*2.60384*2.60405*2.60151
03/19/2015 16:50:00*2.60384*2.60301*2.60384*2.6021
03/19/2015 16:55:00*2.60301*2.60288*2.60315*2.60288
03/19/2015 17:00:00*2.60288*2.6018*2.60315*2.60178
