03/17/2015 17:05:00*2.60955*2.6104*2.6104*2.60955
03/17/2015 17:10:00*2.6104*2.6106*2.6106*2.6104
03/17/2015 17:15:00*2.6106*2.61057*2.6106*2.6105
03/17/2015 17:20:00*2.61057*2.61057*2.61057*2.61057
03/17/2015 17:25:00*2.61057*2.6108*2.6108*2.61057
03/17/2015 17:30:00*2.6108*2.6108*2.6108*2.6108
03/17/2015 17:35:00*2.6108*2.6108*2.6108*2.6108
03/17/2015 17:40:00*2.6108*2.6108*2.6108*2.61033
03/17/2015 17:45:00*2.6108*2.6108*2.6108*2.61036
03/17/2015 17:50:00*2.6108*2.6107*2.6108*2.61054
03/17/2015 17:55:00*2.6107*2.61056*2.6108*2.61034
03/17/2015 18:00:00*2.61056*2.61062*2.61077*2.61048
03/17/2015 18:05:00*2.61062*2.61189*2.61189*2.61062
03/17/2015 18:10:00*2.61189*2.61228*2.6124*2.61166
03/17/2015 18:15:00*2.61228*2.61237*2.61272*2.61224
03/17/2015 18:20:00*2.61237*2.6122*2.61348*2.61213
03/17/2015 18:25:00*2.6122*2.61153*2.61236*2.61148
03/17/2015 18:30:00*2.61153*2.6124*2.61282*2.61153
03/17/2015 18:35:00*2.6124*2.61187*2.61284*2.61187
03/17/2015 18:40:00*2.61187*2.61326*2.61326*2.61173
03/17/2015 18:45:00*2.61326*2.61281*2.61346*2.61159
03/17/2015 18:50:00*2.61281*2.61153*2.61281*2.61153
03/17/2015 18:55:00*2.61153*2.61207*2.61239*2.61145
03/17/2015 19:00:00*2.61207*2.61193*2.61238*2.61179
03/17/2015 19:05:00*2.61193*2.61167*2.6123*2.61154
03/17/2015 19:10:00*2.61167*2.61183*2.6128*2.61148
03/17/2015 19:15:00*2.61183*2.61159*2.61239*2.61136
03/17/2015 19:20:00*2.61159*2.61139*2.61245*2.61117
03/17/2015 19:25:00*2.61139*2.61127*2.61154*2.61105
03/17/2015 19:30:00*2.61127*2.61255*2.61255*2.61117
03/17/2015 19:35:00*2.61255*2.61266*2.61266*2.61237
03/17/2015 19:40:00*2.61266*2.61141*2.61266*2.61101
03/17/2015 19:45:00*2.61141*2.61126*2.61248*2.61113
03/17/2015 19:50:00*2.61126*2.6112*2.61209*2.611
03/17/2015 19:55:00*2.6112*2.61223*2.61223*2.61077
03/17/2015 20:00:00*2.61223*2.61182*2.61223*2.61107
03/17/2015 20:05:00*2.61182*2.61115*2.61182*2.61107
03/17/2015 20:10:00*2.61115*2.61112*2.61144*2.61112
03/17/2015 20:15:00*2.61112*2.61121*2.61122*2.6111
03/17/2015 20:20:00*2.61121*2.61263*2.61263*2.61106
03/17/2015 20:25:00*2.61263*2.61104*2.61263*2.61073
03/17/2015 20:30:00*2.61104*2.61127*2.61186*2.61081
03/17/2015 20:35:00*2.61127*2.61142*2.61177*2.611
03/17/2015 20:40:00*2.61142*2.61051*2.6115*2.61048
03/17/2015 20:45:00*2.61051*2.61107*2.61131*2.61047
03/17/2015 20:50:00*2.61107*2.61127*2.61157*2.61086
03/17/2015 20:55:00*2.61127*2.61139*2.61156*2.61106
03/17/2015 21:00:00*2.61139*2.61126*2.61139*2.6111
03/17/2015 21:05:00*2.61126*2.61056*2.61135*2.61056
03/17/2015 21:10:00*2.61056*2.61076*2.61096*2.61056
03/17/2015 21:15:00*2.61076*2.61027*2.61078*2.61027
03/17/2015 21:20:00*2.61027*2.6103*2.61041*2.61023
03/17/2015 21:25:00*2.6103*2.61032*2.61032*2.6103
03/17/2015 21:30:00*2.61032*2.61062*2.61062*2.61032
03/17/2015 21:35:00*2.61062*2.6108*2.6108*2.61062
03/17/2015 21:40:00*2.6108*2.6107*2.6109*2.61065
03/17/2015 21:45:00*2.6107*2.61085*2.61095*2.61065
03/17/2015 21:50:00*2.61085*2.61075*2.6109*2.6107
03/17/2015 21:55:00*2.61075*2.61062*2.61075*2.61062
03/17/2015 22:00:00*2.61062*2.6106*2.61062*2.61057
03/17/2015 22:05:00*2.6106*2.61058*2.61065*2.61055
03/17/2015 22:10:00*2.61058*2.61055*2.6106*2.6105
03/17/2015 22:15:00*2.61055*2.6107*2.6107*2.6105
03/17/2015 22:20:00*2.6107*2.61085*2.6109*2.6107
03/17/2015 22:25:00*2.61085*2.61095*2.61105*2.61085
03/17/2015 22:30:00*2.61095*2.61085*2.611*2.6108
03/17/2015 22:35:00*2.61085*2.6108*2.6109*2.6107
03/17/2015 22:40:00*2.6108*2.6109*2.6109*2.61075
03/17/2015 22:45:00*2.6109*2.61095*2.611*2.61085
03/17/2015 22:50:00*2.61095*2.61045*2.61125*2.61043
03/17/2015 22:55:00*2.61045*2.6104*2.61045*2.6102
03/17/2015 23:00:00*2.6104*2.61045*2.61045*2.6104
03/17/2015 23:05:00*2.61045*2.61045*2.61045*2.61035
03/17/2015 23:10:00*2.61045*2.6103*2.61045*2.6103
03/17/2015 23:15:00*2.6103*2.61043*2.61043*2.6102
03/17/2015 23:20:00*2.61043*2.6105*2.6106*2.61042
03/17/2015 23:25:00*2.6105*2.61043*2.6105*2.61042
03/17/2015 23:30:00*2.61043*2.61045*2.6105*2.6103
03/17/2015 23:35:00*2.61045*2.6104*2.61045*2.6104
03/17/2015 23:40:00*2.6104*2.6105*2.6105*2.61035
03/17/2015 23:45:00*2.6105*2.61042*2.61055*2.6104
03/17/2015 23:50:00*2.61042*2.61011*2.61055*2.61011
03/17/2015 23:55:00*2.61011*2.60989*2.61011*2.6096
03/18/2015 00:00:00*2.60989*2.60989*2.6099*2.60989
03/18/2015 00:05:00*2.60989*2.61*2.61*2.60975
03/18/2015 00:10:00*2.61*2.61*2.61*2.61
03/18/2015 00:15:00*2.61*2.61*2.61*2.61
03/18/2015 00:20:00*2.61*2.61*2.61*2.61
03/18/2015 00:25:00*2.61*2.61*2.61*2.61
03/18/2015 00:30:00*2.61*2.61*2.61*2.61
03/18/2015 00:35:00*2.61*2.61*2.61*2.61
03/18/2015 00:40:00*2.61*2.61*2.61*2.61
03/18/2015 00:45:00*2.61*2.61*2.61*2.61
03/18/2015 00:50:00*2.61*2.61*2.61*2.61
03/18/2015 00:55:00*2.61*2.61*2.61*2.61
03/18/2015 01:00:00*2.61*2.61*2.61*2.61
03/18/2015 01:05:00*2.61*2.6101*2.6101*2.61
03/18/2015 01:10:00*2.6101*2.6103*2.6103*2.6101
03/18/2015 01:15:00*2.6103*2.61035*2.6104*2.61025
03/18/2015 01:20:00*2.61035*2.6105*2.6105*2.61035
03/18/2015 01:25:00*2.6105*2.60929*2.6105*2.6092
03/18/2015 01:30:00*2.60929*2.60926*2.60978*2.60926
03/18/2015 01:35:00*2.60926*2.60926*2.6097*2.60926
03/18/2015 01:40:00*2.60926*2.60926*2.60964*2.60926
03/18/2015 01:45:00*2.60926*2.61258*2.61258*2.60926
03/18/2015 01:50:00*2.61258*2.60965*2.61397*2.60941
03/18/2015 01:55:00*2.60965*2.61168*2.61587*2.60965
03/18/2015 02:00:00*2.61168*2.61211*2.61383*2.61168
03/18/2015 02:05:00*2.61211*2.61393*2.61393*2.61211
03/18/2015 02:10:00*2.61393*2.61463*2.61504*2.61207
03/18/2015 02:15:00*2.61463*2.61489*2.61489*2.6144
03/18/2015 02:20:00*2.61489*2.61489*2.61582*2.61475
03/18/2015 02:25:00*2.61489*2.61565*2.61565*2.61323
03/18/2015 02:30:00*2.61565*2.61604*2.61604*2.61402
03/18/2015 02:35:00*2.61604*2.61465*2.61666*2.61305
03/18/2015 02:40:00*2.61465*2.6154*2.6163*2.61401
03/18/2015 02:45:00*2.6154*2.61445*2.61579*2.61354
03/18/2015 02:50:00*2.61445*2.61508*2.61544*2.61431
03/18/2015 02:55:00*2.61508*2.61541*2.61541*2.61344
03/18/2015 03:00:00*2.61541*2.61407*2.61541*2.6135
03/18/2015 03:05:00*2.61407*2.6161*2.61647*2.6137
03/18/2015 03:10:00*2.6161*2.61395*2.61614*2.61278
03/18/2015 03:15:00*2.61395*2.61529*2.61661*2.61395
03/18/2015 03:20:00*2.61529*2.61494*2.61558*2.6141
03/18/2015 03:25:00*2.61494*2.61459*2.61588*2.614
03/18/2015 03:30:00*2.61459*2.6149*2.61609*2.61445
03/18/2015 03:35:00*2.6149*2.61415*2.61574*2.61316
03/18/2015 03:40:00*2.61415*2.61402*2.61483*2.61381
03/18/2015 03:45:00*2.61402*2.61286*2.61433*2.60929
03/18/2015 03:50:00*2.61286*2.61155*2.61325*2.60981
03/18/2015 03:55:00*2.61155*2.61202*2.61297*2.61053
03/18/2015 04:00:00*2.61202*2.61198*2.61208*2.61092
03/18/2015 04:05:00*2.61198*2.61526*2.61526*2.61093
03/18/2015 04:10:00*2.61526*2.61747*2.61804*2.61526
03/18/2015 04:15:00*2.61747*2.61822*2.6183*2.61664
03/18/2015 04:20:00*2.61822*2.6182*2.6185*2.61701
03/18/2015 04:25:00*2.6182*2.61767*2.61843*2.61714
03/18/2015 04:30:00*2.61767*2.6175*2.61793*2.61723
03/18/2015 04:35:00*2.6175*2.61634*2.6175*2.61592
03/18/2015 04:40:00*2.61634*2.61623*2.61676*2.61582
03/18/2015 04:45:00*2.61623*2.61616*2.61731*2.61586
03/18/2015 04:50:00*2.61616*2.6163*2.61667*2.61476
03/18/2015 04:55:00*2.6163*2.61573*2.61745*2.61538
03/18/2015 05:00:00*2.61573*2.61589*2.61627*2.61505
03/18/2015 05:05:00*2.61589*2.6165*2.6173*2.61575
03/18/2015 05:10:00*2.6165*2.61709*2.61737*2.6165
03/18/2015 05:15:00*2.61709*2.61824*2.61918*2.61709
03/18/2015 05:20:00*2.61824*2.61872*2.61918*2.61824
03/18/2015 05:25:00*2.61872*2.61885*2.61907*2.61818
03/18/2015 05:30:00*2.61885*2.6192*2.61925*2.61786
03/18/2015 05:35:00*2.6192*2.61862*2.61995*2.61843
03/18/2015 05:40:00*2.61862*2.61905*2.6199*2.6185
03/18/2015 05:45:00*2.61905*2.6196*2.6201*2.61856
03/18/2015 05:50:00*2.6196*2.61948*2.62*2.61915
03/18/2015 05:55:00*2.61948*2.62024*2.62041*2.6174
03/18/2015 06:00:00*2.62024*2.62025*2.62038*2.6189
03/18/2015 06:05:00*2.62025*2.62072*2.62087*2.62005
03/18/2015 06:10:00*2.62072*2.6217*2.62223*2.6201
03/18/2015 06:15:00*2.6217*2.6207*2.6221*2.62065
03/18/2015 06:20:00*2.6207*2.62026*2.6212*2.62026
03/18/2015 06:25:00*2.62026*2.6197*2.62055*2.61935
03/18/2015 06:30:00*2.6197*2.62142*2.62165*2.6197
03/18/2015 06:35:00*2.62142*2.6198*2.62158*2.61859
03/18/2015 06:40:00*2.6198*2.6204*2.62095*2.6197
03/18/2015 06:45:00*2.6204*2.62017*2.62112*2.6201
03/18/2015 06:50:00*2.62017*2.61932*2.62079*2.61865
03/18/2015 06:55:00*2.61932*2.6183*2.6194*2.61565
03/18/2015 07:00:00*2.6183*2.61863*2.6187*2.61795
03/18/2015 07:05:00*2.61863*2.61939*2.61961*2.61855
03/18/2015 07:10:00*2.61939*2.62178*2.62209*2.61922
03/18/2015 07:15:00*2.62178*2.62085*2.6219*2.62053
03/18/2015 07:20:00*2.62085*2.62216*2.62265*2.62059
03/18/2015 07:25:00*2.62216*2.6219*2.62301*2.6208
03/18/2015 07:30:00*2.6219*2.62253*2.62253*2.62133
03/18/2015 07:35:00*2.62253*2.6217*2.62255*2.62105
03/18/2015 07:40:00*2.6217*2.62148*2.6219*2.62125
03/18/2015 07:45:00*2.62148*2.62283*2.62298*2.62143
03/18/2015 07:50:00*2.62283*2.62317*2.6254*2.62277
03/18/2015 07:55:00*2.62317*2.62383*2.62419*2.62223
03/18/2015 08:00:00*2.62383*2.62247*2.62383*2.62204
03/18/2015 08:05:00*2.62247*2.62379*2.6242*2.6213
03/18/2015 08:10:00*2.62379*2.62421*2.62421*2.62363
03/18/2015 08:15:00*2.62421*2.62493*2.62493*2.62355
03/18/2015 08:20:00*2.62493*2.62488*2.62511*2.62409
03/18/2015 08:25:00*2.62488*2.62498*2.62503*2.62452
03/18/2015 08:30:00*2.62498*2.62474*2.62532*2.62456
03/18/2015 08:35:00*2.62474*2.62324*2.62543*2.62315
03/18/2015 08:40:00*2.62324*2.62316*2.6235*2.62281
03/18/2015 08:45:00*2.62316*2.62297*2.62343*2.62229
03/18/2015 08:50:00*2.62297*2.62293*2.62393*2.6223
03/18/2015 08:55:00*2.62293*2.62356*2.62375*2.62263
03/18/2015 09:00:00*2.62356*2.62398*2.62459*2.62331
03/18/2015 09:05:00*2.62398*2.62322*2.62435*2.62272
03/18/2015 09:10:00*2.62322*2.62275*2.62325*2.62249
03/18/2015 09:15:00*2.62275*2.62292*2.62355*2.62265
03/18/2015 09:20:00*2.62292*2.62235*2.62332*2.62195
03/18/2015 09:25:00*2.62235*2.62126*2.62261*2.62091
03/18/2015 09:30:00*2.62126*2.619*2.62135*2.61675
03/18/2015 09:35:00*2.619*2.6184*2.62015*2.61765
03/18/2015 09:40:00*2.6184*2.61789*2.61957*2.6178
03/18/2015 09:45:00*2.61789*2.6182*2.61927*2.61773
03/18/2015 09:50:00*2.6182*2.6167*2.6182*2.61516
03/18/2015 09:55:00*2.6167*2.61586*2.61696*2.61532
03/18/2015 10:00:00*2.61586*2.61543*2.61633*2.61524
03/18/2015 10:05:00*2.61543*2.61552*2.61635*2.61433
03/18/2015 10:10:00*2.61552*2.61535*2.6161*2.6152
03/18/2015 10:15:00*2.61535*2.61607*2.61608*2.61533
03/18/2015 10:20:00*2.61607*2.61771*2.61857*2.61581
03/18/2015 10:25:00*2.61771*2.61743*2.61807*2.61618
03/18/2015 10:30:00*2.61743*2.61724*2.61745*2.61558
03/18/2015 10:35:00*2.61724*2.61894*2.61921*2.61724
03/18/2015 10:40:00*2.61894*2.61696*2.61918*2.61668
03/18/2015 10:45:00*2.61696*2.61548*2.6174*2.61525
03/18/2015 10:50:00*2.61548*2.61596*2.61657*2.61522
03/18/2015 10:55:00*2.61596*2.61605*2.61629*2.61547
03/18/2015 11:00:00*2.61605*2.61736*2.6176*2.61585
03/18/2015 11:05:00*2.61736*2.6169*2.61736*2.61639
03/18/2015 11:10:00*2.6169*2.6177*2.6186*2.61685
03/18/2015 11:15:00*2.6177*2.61799*2.61799*2.61625
03/18/2015 11:20:00*2.61799*2.6185*2.6195*2.61768
03/18/2015 11:25:00*2.6185*2.61901*2.6191*2.61795
03/18/2015 11:30:00*2.61901*2.62124*2.62298*2.61879
03/18/2015 11:35:00*2.62124*2.62161*2.62212*2.621
03/18/2015 11:40:00*2.62161*2.62117*2.62202*2.62108
03/18/2015 11:45:00*2.62117*2.61805*2.6214*2.6179
03/18/2015 11:50:00*2.61805*2.61728*2.61863*2.61707
03/18/2015 11:55:00*2.61728*2.61871*2.61944*2.61713
03/18/2015 12:00:00*2.61871*2.618*2.61958*2.618
03/18/2015 12:05:00*2.618*2.61913*2.61913*2.61675
03/18/2015 12:10:00*2.61913*2.61727*2.61915*2.6165
03/18/2015 12:15:00*2.61727*2.61693*2.61879*2.6168
03/18/2015 12:20:00*2.61693*2.61755*2.61782*2.61685
03/18/2015 12:25:00*2.61755*2.61647*2.61798*2.61647
03/18/2015 12:30:00*2.61647*2.61657*2.61699*2.61632
03/18/2015 12:35:00*2.61657*2.61647*2.61684*2.61628
03/18/2015 12:40:00*2.61647*2.61547*2.61649*2.61547
03/18/2015 12:45:00*2.61547*2.61435*2.61567*2.61435
03/18/2015 12:50:00*2.61435*2.61631*2.6193*2.61435
03/18/2015 12:55:00*2.61631*2.6151*2.61631*2.61444
03/18/2015 13:00:00*2.6151*2.61653*2.61776*2.61495
03/18/2015 13:05:00*2.61653*2.61687*2.61726*2.61632
03/18/2015 13:10:00*2.61687*2.61495*2.61687*2.61495
03/18/2015 13:15:00*2.61495*2.61546*2.61615*2.61495
03/18/2015 13:20:00*2.61546*2.61547*2.61565*2.61492
03/18/2015 13:25:00*2.61547*2.6144*2.61635*2.61419
03/18/2015 13:30:00*2.6144*2.61462*2.61517*2.61429
03/18/2015 13:35:00*2.61462*2.6155*2.6155*2.61462
03/18/2015 13:40:00*2.6155*2.61584*2.61595*2.61538
03/18/2015 13:45:00*2.61584*2.6144*2.61584*2.6142
03/18/2015 13:50:00*2.6144*2.61354*2.61471*2.61354
03/18/2015 13:55:00*2.61354*2.61506*2.61545*2.61087
03/18/2015 14:00:00*2.61506*2.61208*2.61665*2.61144
03/18/2015 14:05:00*2.61208*2.60459*2.61208*2.59401
03/18/2015 14:10:00*2.60459*2.596*2.60752*2.59436
03/18/2015 14:15:00*2.596*2.59208*2.596*2.59137
03/18/2015 14:20:00*2.59208*2.5849*2.59307*2.58395
03/18/2015 14:25:00*2.5849*2.58387*2.58612*2.5798
03/18/2015 14:30:00*2.58387*2.5852*2.58587*2.58287
03/18/2015 14:35:00*2.5852*2.57987*2.58535*2.57718
03/18/2015 14:40:00*2.57987*2.58215*2.58276*2.5772
03/18/2015 14:45:00*2.58215*2.58132*2.58597*2.58113
03/18/2015 14:50:00*2.58132*2.58574*2.59195*2.5799
03/18/2015 14:55:00*2.58574*2.58804*2.58845*2.58505
03/18/2015 15:00:00*2.58804*2.5857*2.58819*2.58514
03/18/2015 15:05:00*2.5857*2.5795*2.58637*2.57895
03/18/2015 15:10:00*2.5795*2.57712*2.57955*2.5752
03/18/2015 15:15:00*2.57712*2.57435*2.57808*2.5739
03/18/2015 15:20:00*2.57435*2.57387*2.57464*2.57134
03/18/2015 15:25:00*2.57387*2.57542*2.57701*2.57265
03/18/2015 15:30:00*2.57542*2.57598*2.57925*2.57542
03/18/2015 15:35:00*2.57598*2.57554*2.57775*2.57554
03/18/2015 15:40:00*2.57554*2.57344*2.57555*2.57337
03/18/2015 15:45:00*2.57344*2.57299*2.5739*2.5718
03/18/2015 15:50:00*2.57299*2.571*2.57405*2.57045
03/18/2015 15:55:00*2.571*2.57152*2.57154*2.5708
03/18/2015 16:00:00*2.57152*2.5708*2.57287*2.57079
03/18/2015 16:05:00*2.5708*2.56632*2.5713*2.56322
03/18/2015 16:10:00*2.56632*2.56485*2.56632*2.56195
03/18/2015 16:15:00*2.56485*2.56898*2.56962*2.56483
03/18/2015 16:20:00*2.56898*2.56838*2.56898*2.5683
03/18/2015 16:25:00*2.56838*2.56659*2.56838*2.56526
03/18/2015 16:30:00*2.56659*2.56752*2.56753*2.56542
03/18/2015 16:35:00*2.56752*2.56539*2.56752*2.56526
03/18/2015 16:40:00*2.56539*2.56651*2.57005*2.56539
03/18/2015 16:45:00*2.56651*2.5689*2.57025*2.56636
03/18/2015 16:50:00*2.5689*2.5685*2.5703*2.56813
03/18/2015 16:55:00*2.5685*2.56833*2.56969*2.56803
03/18/2015 17:00:00*2.56833*2.56855*2.56987*2.5679
