03/16/2015 17:05:00*2.61825*2.6227*2.6227*2.6182
03/16/2015 17:10:00*2.6227*2.62305*2.62305*2.6227
03/16/2015 17:15:00*2.62305*2.62295*2.62305*2.62295
03/16/2015 17:20:00*2.62295*2.62295*2.62295*2.6219
03/16/2015 17:25:00*2.62295*2.62288*2.62296*2.62288
03/16/2015 17:30:00*2.62288*2.62296*2.62296*2.62286
03/16/2015 17:35:00*2.62296*2.62288*2.62296*2.62288
03/16/2015 17:40:00*2.62288*2.62305*2.62305*2.6227
03/16/2015 17:45:00*2.62305*2.6227*2.62305*2.6227
03/16/2015 17:50:00*2.6227*2.62321*2.62353*2.6227
03/16/2015 17:55:00*2.62321*2.62355*2.62355*2.62312
03/16/2015 18:00:00*2.62355*2.62357*2.62358*2.62339
03/16/2015 18:05:00*2.62357*2.62566*2.62582*2.62357
03/16/2015 18:10:00*2.62566*2.62569*2.62607*2.62478
03/16/2015 18:15:00*2.62569*2.62567*2.62569*2.62522
03/16/2015 18:20:00*2.62567*2.62545*2.62567*2.62545
03/16/2015 18:25:00*2.62545*2.62528*2.62634*2.62483
03/16/2015 18:30:00*2.62528*2.62533*2.62533*2.62528
03/16/2015 18:35:00*2.62533*2.62518*2.62533*2.62323
03/16/2015 18:40:00*2.62518*2.62512*2.62613*2.6251
03/16/2015 18:45:00*2.62512*2.62508*2.62528*2.62508
03/16/2015 18:50:00*2.62508*2.62527*2.62536*2.62508
03/16/2015 18:55:00*2.62527*2.62508*2.62527*2.62459
03/16/2015 19:00:00*2.62508*2.62483*2.62508*2.62483
03/16/2015 19:05:00*2.62483*2.6248*2.62493*2.6246
03/16/2015 19:10:00*2.6248*2.62482*2.62484*2.62452
03/16/2015 19:15:00*2.62482*2.62477*2.62482*2.62457
03/16/2015 19:20:00*2.62477*2.62478*2.62483*2.62461
03/16/2015 19:25:00*2.62478*2.62416*2.62478*2.62416
03/16/2015 19:30:00*2.62416*2.62412*2.62432*2.62412
03/16/2015 19:35:00*2.62412*2.62326*2.62446*2.62326
03/16/2015 19:40:00*2.62326*2.62312*2.62442*2.62275
03/16/2015 19:45:00*2.62312*2.62316*2.62318*2.62308
03/16/2015 19:50:00*2.62316*2.62315*2.62319*2.62314
03/16/2015 19:55:00*2.62315*2.62365*2.62365*2.62313
03/16/2015 20:00:00*2.62365*2.6233*2.62365*2.62326
03/16/2015 20:05:00*2.6233*2.62346*2.62353*2.6233
03/16/2015 20:10:00*2.62346*2.62341*2.6235*2.62341
03/16/2015 20:15:00*2.62341*2.62335*2.62418*2.62289
03/16/2015 20:20:00*2.62335*2.62338*2.6234*2.62335
03/16/2015 20:25:00*2.62338*2.62417*2.62417*2.62275
03/16/2015 20:30:00*2.62417*2.62404*2.62422*2.62404
03/16/2015 20:35:00*2.62404*2.6243*2.62648*2.6239
03/16/2015 20:40:00*2.6243*2.62396*2.62527*2.62396
03/16/2015 20:45:00*2.62396*2.62472*2.62472*2.62395
03/16/2015 20:50:00*2.62472*2.62439*2.62502*2.62439
03/16/2015 20:55:00*2.62439*2.62545*2.62569*2.62439
03/16/2015 21:00:00*2.62545*2.62712*2.62786*2.625
03/16/2015 21:05:00*2.62712*2.62736*2.62797*2.62557
03/16/2015 21:10:00*2.62736*2.62708*2.62743*2.62706
03/16/2015 21:15:00*2.62708*2.62706*2.6271*2.62687
03/16/2015 21:20:00*2.62706*2.62745*2.62745*2.62705
03/16/2015 21:25:00*2.62745*2.62759*2.62759*2.62745
03/16/2015 21:30:00*2.62759*2.62763*2.62763*2.62752
03/16/2015 21:35:00*2.62763*2.62742*2.62763*2.62741
03/16/2015 21:40:00*2.62742*2.62744*2.62744*2.62698
03/16/2015 21:45:00*2.62744*2.6277*2.62772*2.62734
03/16/2015 21:50:00*2.6277*2.62764*2.6277*2.62764
03/16/2015 21:55:00*2.62764*2.62745*2.62764*2.62728
03/16/2015 22:00:00*2.62745*2.62724*2.62745*2.62713
03/16/2015 22:05:00*2.62724*2.62693*2.6273*2.62693
03/16/2015 22:10:00*2.62693*2.62707*2.62709*2.62665
03/16/2015 22:15:00*2.62707*2.62706*2.62711*2.62704
03/16/2015 22:20:00*2.62706*2.62707*2.62711*2.62706
03/16/2015 22:25:00*2.62707*2.62685*2.6271*2.62684
03/16/2015 22:30:00*2.62685*2.62683*2.62685*2.62682
03/16/2015 22:35:00*2.62683*2.62607*2.62684*2.62607
03/16/2015 22:40:00*2.62607*2.62568*2.62608*2.62555
03/16/2015 22:45:00*2.62568*2.62743*2.62746*2.62568
03/16/2015 22:50:00*2.62743*2.62746*2.62746*2.62741
03/16/2015 22:55:00*2.62746*2.62743*2.62746*2.62733
03/16/2015 23:00:00*2.62743*2.62741*2.62745*2.62741
03/16/2015 23:05:00*2.62741*2.62664*2.62741*2.62594
03/16/2015 23:10:00*2.62664*2.62671*2.62671*2.62658
03/16/2015 23:15:00*2.62671*2.62493*2.62736*2.62493
03/16/2015 23:20:00*2.62493*2.6263*2.6263*2.62493
03/16/2015 23:25:00*2.6263*2.62743*2.62743*2.6263
03/16/2015 23:30:00*2.62743*2.62626*2.62743*2.62626
03/16/2015 23:35:00*2.62626*2.62745*2.62745*2.62626
03/16/2015 23:40:00*2.62745*2.62745*2.62745*2.62532
03/16/2015 23:45:00*2.62745*2.62745*2.62745*2.62524
03/16/2015 23:50:00*2.62745*2.62763*2.62772*2.62744
03/16/2015 23:55:00*2.62763*2.62768*2.6284*2.62749
03/17/2015 00:00:00*2.62768*2.62795*2.62859*2.62768
03/17/2015 00:05:00*2.62795*2.62688*2.62797*2.62687
03/17/2015 00:10:00*2.62688*2.62781*2.6286*2.62688
03/17/2015 00:15:00*2.62781*2.62783*2.62784*2.62777
03/17/2015 00:20:00*2.62783*2.62788*2.62788*2.62782
03/17/2015 00:25:00*2.62788*2.62784*2.62788*2.62782
03/17/2015 00:30:00*2.62784*2.6278*2.62784*2.62692
03/17/2015 00:35:00*2.6278*2.6278*2.62781*2.62673
03/17/2015 00:40:00*2.6278*2.62663*2.6278*2.62663
03/17/2015 00:45:00*2.62663*2.62685*2.62685*2.62661
03/17/2015 00:50:00*2.62685*2.62683*2.62691*2.62683
03/17/2015 00:55:00*2.62683*2.62624*2.62683*2.62624
03/17/2015 01:00:00*2.62624*2.62681*2.62685*2.62624
03/17/2015 01:05:00*2.62681*2.62692*2.62692*2.62624
03/17/2015 01:10:00*2.62692*2.62685*2.62692*2.62685
03/17/2015 01:15:00*2.62685*2.62665*2.62694*2.62665
03/17/2015 01:20:00*2.62665*2.62434*2.62665*2.62434
03/17/2015 01:25:00*2.62434*2.62417*2.62434*2.62398
03/17/2015 01:30:00*2.62417*2.62428*2.62432*2.62417
03/17/2015 01:35:00*2.62428*2.62789*2.6279*2.62428
03/17/2015 01:40:00*2.62789*2.63006*2.63021*2.62695
03/17/2015 01:45:00*2.63006*2.63013*2.63015*2.62922
03/17/2015 01:50:00*2.63013*2.62985*2.63013*2.62975
03/17/2015 01:55:00*2.62985*2.6309*2.6309*2.6298
03/17/2015 02:00:00*2.6309*2.63145*2.63175*2.6309
03/17/2015 02:05:00*2.63145*2.63205*2.63205*2.6314
03/17/2015 02:10:00*2.63205*2.63165*2.63205*2.631
03/17/2015 02:15:00*2.63165*2.63155*2.6318*2.6315
03/17/2015 02:20:00*2.63155*2.63133*2.63165*2.63107
03/17/2015 02:25:00*2.63133*2.6312*2.6314*2.6312
03/17/2015 02:30:00*2.6312*2.6313*2.63145*2.63115
03/17/2015 02:35:00*2.6313*2.63118*2.63183*2.63114
03/17/2015 02:40:00*2.63118*2.63145*2.63185*2.63115
03/17/2015 02:45:00*2.63145*2.62845*2.63187*2.62775
03/17/2015 02:50:00*2.62845*2.62985*2.63118*2.62815
03/17/2015 02:55:00*2.62985*2.62947*2.63045*2.6275
03/17/2015 03:00:00*2.62947*2.6296*2.6296*2.6285
03/17/2015 03:05:00*2.6296*2.6298*2.6305*2.6292
03/17/2015 03:10:00*2.6298*2.62885*2.63059*2.62885
03/17/2015 03:15:00*2.62885*2.6294*2.62945*2.6287
03/17/2015 03:20:00*2.6294*2.62945*2.6301*2.62925
03/17/2015 03:25:00*2.62945*2.62056*2.62955*2.6192
03/17/2015 03:30:00*2.62056*2.61988*2.62222*2.61888
03/17/2015 03:35:00*2.61988*2.6195*2.62212*2.61839
03/17/2015 03:40:00*2.6195*2.6195*2.62075*2.61914
03/17/2015 03:45:00*2.6195*2.61924*2.6201*2.61839
03/17/2015 03:50:00*2.61924*2.61983*2.6199*2.61872
03/17/2015 03:55:00*2.61983*2.62055*2.621*2.6195
03/17/2015 04:00:00*2.62055*2.61858*2.62095*2.61836
03/17/2015 04:05:00*2.61858*2.61693*2.61888*2.61425
03/17/2015 04:10:00*2.61693*2.61762*2.61843*2.61685
03/17/2015 04:15:00*2.61762*2.61765*2.61865*2.6173
03/17/2015 04:20:00*2.61765*2.61978*2.62129*2.61765
03/17/2015 04:25:00*2.61978*2.62005*2.62082*2.61931
03/17/2015 04:30:00*2.62005*2.62025*2.62163*2.61954
03/17/2015 04:35:00*2.62025*2.62024*2.62058*2.61953
03/17/2015 04:40:00*2.62024*2.61989*2.62045*2.61946
03/17/2015 04:45:00*2.61989*2.61952*2.62032*2.61889
03/17/2015 04:50:00*2.61952*2.62*2.62071*2.61926
03/17/2015 04:55:00*2.62*2.62019*2.6207*2.61984
03/17/2015 05:00:00*2.62019*2.62052*2.62079*2.61967
03/17/2015 05:05:00*2.62052*2.61898*2.62098*2.61898
03/17/2015 05:10:00*2.61898*2.61969*2.61983*2.61882
03/17/2015 05:15:00*2.61969*2.62101*2.6211*2.61878
03/17/2015 05:20:00*2.62101*2.62019*2.62212*2.61992
03/17/2015 05:25:00*2.62019*2.62083*2.62152*2.61852
03/17/2015 05:30:00*2.62083*2.62083*2.62144*2.62038
03/17/2015 05:35:00*2.62083*2.62033*2.62089*2.62012
03/17/2015 05:40:00*2.62033*2.61991*2.62093*2.61905
03/17/2015 05:45:00*2.61991*2.61978*2.6201*2.61893
03/17/2015 05:50:00*2.61978*2.61945*2.62127*2.6189
03/17/2015 05:55:00*2.61945*2.6191*2.6199*2.61905
03/17/2015 06:00:00*2.6191*2.61701*2.6193*2.61678
03/17/2015 06:05:00*2.61701*2.61416*2.61787*2.61369
03/17/2015 06:10:00*2.61416*2.61613*2.61655*2.6132
03/17/2015 06:15:00*2.61613*2.61788*2.61788*2.6158
03/17/2015 06:20:00*2.61788*2.6168*2.61788*2.61602
03/17/2015 06:25:00*2.6168*2.61634*2.61771*2.61572
03/17/2015 06:30:00*2.61634*2.61647*2.61714*2.615
03/17/2015 06:35:00*2.61647*2.61553*2.61691*2.61515
03/17/2015 06:40:00*2.61553*2.61538*2.61598*2.61511
03/17/2015 06:45:00*2.61538*2.61313*2.61538*2.61313
03/17/2015 06:50:00*2.61313*2.61238*2.61313*2.61235
03/17/2015 06:55:00*2.61238*2.61325*2.61345*2.61162
03/17/2015 07:00:00*2.61325*2.61377*2.61535*2.6131
03/17/2015 07:05:00*2.61377*2.61515*2.61543*2.61332
03/17/2015 07:10:00*2.61515*2.61386*2.61609*2.61375
03/17/2015 07:15:00*2.61386*2.61598*2.61604*2.61378
03/17/2015 07:20:00*2.61598*2.6158*2.61665*2.61507
03/17/2015 07:25:00*2.6158*2.6158*2.61754*2.61575
03/17/2015 07:30:00*2.6158*2.61695*2.61714*2.61547
03/17/2015 07:35:00*2.61695*2.61887*2.61926*2.61695
03/17/2015 07:40:00*2.61887*2.61795*2.62016*2.61677
03/17/2015 07:45:00*2.61795*2.61846*2.62006*2.61776
03/17/2015 07:50:00*2.61846*2.61696*2.61997*2.61652
03/17/2015 07:55:00*2.61696*2.61815*2.6201*2.61686
03/17/2015 08:00:00*2.61815*2.61835*2.61855*2.61715
03/17/2015 08:05:00*2.61835*2.60891*2.6185*2.60622
03/17/2015 08:10:00*2.60891*2.61063*2.6132*2.60874
03/17/2015 08:15:00*2.61063*2.6132*2.61339*2.61056
03/17/2015 08:20:00*2.6132*2.61185*2.61425*2.61161
03/17/2015 08:25:00*2.61185*2.6095*2.61185*2.60869
03/17/2015 08:30:00*2.6095*2.60963*2.61019*2.6086
03/17/2015 08:35:00*2.60963*2.61183*2.61183*2.6083
03/17/2015 08:40:00*2.61183*2.6101*2.61183*2.60898
03/17/2015 08:45:00*2.6101*2.611*2.61128*2.60903
03/17/2015 08:50:00*2.611*2.6122*2.61278*2.611
03/17/2015 08:55:00*2.6122*2.613*2.61423*2.61156
03/17/2015 09:00:00*2.613*2.61092*2.61383*2.6106
03/17/2015 09:05:00*2.61092*2.6109*2.61194*2.61037
03/17/2015 09:10:00*2.6109*2.611*2.61183*2.61035
03/17/2015 09:15:00*2.611*2.61138*2.61197*2.6107
03/17/2015 09:20:00*2.61138*2.61139*2.61188*2.61079
03/17/2015 09:25:00*2.61139*2.6126*2.61298*2.61083
03/17/2015 09:30:00*2.6126*2.6114*2.61265*2.61119
03/17/2015 09:35:00*2.6114*2.61113*2.61183*2.6109
03/17/2015 09:40:00*2.61113*2.61135*2.61148*2.61019
03/17/2015 09:45:00*2.61135*2.61025*2.61165*2.61025
03/17/2015 09:50:00*2.61025*2.61009*2.611*2.60902
03/17/2015 09:55:00*2.61009*2.61059*2.61088*2.60928
03/17/2015 10:00:00*2.61059*2.60985*2.61119*2.60961
03/17/2015 10:05:00*2.60985*2.61065*2.61175*2.60973
03/17/2015 10:10:00*2.61065*2.61035*2.61075*2.60875
03/17/2015 10:15:00*2.61035*2.6105*2.61083*2.60915
03/17/2015 10:20:00*2.6105*2.60999*2.61083*2.60965
03/17/2015 10:25:00*2.60999*2.60783*2.61043*2.60775
03/17/2015 10:30:00*2.60783*2.60891*2.60988*2.60783
03/17/2015 10:35:00*2.60891*2.60795*2.60983*2.60791
03/17/2015 10:40:00*2.60795*2.60852*2.60971*2.60783
03/17/2015 10:45:00*2.60852*2.6082*2.60998*2.60806
03/17/2015 10:50:00*2.6082*2.6089*2.61035*2.60803
03/17/2015 10:55:00*2.6089*2.60933*2.60983*2.60865
03/17/2015 11:00:00*2.60933*2.60983*2.61035*2.60877
03/17/2015 11:05:00*2.60983*2.61148*2.61148*2.60975
03/17/2015 11:10:00*2.61148*2.61298*2.61329*2.6113
03/17/2015 11:15:00*2.61298*2.6111*2.61298*2.61082
03/17/2015 11:20:00*2.6111*2.61147*2.61285*2.6111
03/17/2015 11:25:00*2.61147*2.61077*2.61218*2.61067
03/17/2015 11:30:00*2.61077*2.611*2.61157*2.60977
03/17/2015 11:35:00*2.611*2.60986*2.61129*2.60885
03/17/2015 11:40:00*2.60986*2.61145*2.61145*2.60931
03/17/2015 11:45:00*2.61145*2.61069*2.6116*2.61043
03/17/2015 11:50:00*2.61069*2.61067*2.61069*2.60907
03/17/2015 11:55:00*2.61067*2.61106*2.61124*2.60872
03/17/2015 12:00:00*2.61106*2.61036*2.61121*2.60953
03/17/2015 12:05:00*2.61036*2.61025*2.61045*2.61012
03/17/2015 12:10:00*2.61025*2.61275*2.61275*2.61011
03/17/2015 12:15:00*2.61275*2.61415*2.61489*2.61124
03/17/2015 12:20:00*2.61415*2.61314*2.61476*2.61288
03/17/2015 12:25:00*2.61314*2.6139*2.61465*2.61292
03/17/2015 12:30:00*2.6139*2.61405*2.6149*2.6137
03/17/2015 12:35:00*2.61405*2.61338*2.61414*2.61276
03/17/2015 12:40:00*2.61338*2.61332*2.6135*2.61312
03/17/2015 12:45:00*2.61332*2.61304*2.61332*2.61278
03/17/2015 12:50:00*2.61304*2.61265*2.61325*2.61215
03/17/2015 12:55:00*2.61265*2.61305*2.6136*2.6126
03/17/2015 13:00:00*2.61305*2.61145*2.6134*2.61145
03/17/2015 13:05:00*2.61145*2.61068*2.6118*2.61035
03/17/2015 13:10:00*2.61068*2.61086*2.61088*2.6105
03/17/2015 13:15:00*2.61086*2.61067*2.61086*2.61039
03/17/2015 13:20:00*2.61067*2.61067*2.6107*2.61062
03/17/2015 13:25:00*2.61067*2.61068*2.61073*2.61044
03/17/2015 13:30:00*2.61068*2.61077*2.61084*2.61065
03/17/2015 13:35:00*2.61077*2.61175*2.61175*2.61066
03/17/2015 13:40:00*2.61175*2.61433*2.61475*2.61162
03/17/2015 13:45:00*2.61433*2.61665*2.61665*2.61405
03/17/2015 13:50:00*2.61665*2.61515*2.61705*2.61147
03/17/2015 13:55:00*2.61515*2.61404*2.6158*2.61245
03/17/2015 14:00:00*2.61404*2.61496*2.61588*2.61402
03/17/2015 14:05:00*2.61496*2.61414*2.61538*2.61414
03/17/2015 14:10:00*2.61414*2.6169*2.61745*2.61413
03/17/2015 14:15:00*2.6169*2.61464*2.6173*2.61464
03/17/2015 14:20:00*2.61464*2.61439*2.61514*2.61417
03/17/2015 14:25:00*2.61439*2.61441*2.61443*2.61438
03/17/2015 14:30:00*2.61441*2.6142*2.61441*2.61372
03/17/2015 14:35:00*2.6142*2.61165*2.6142*2.61144
03/17/2015 14:40:00*2.61165*2.6121*2.61345*2.6116
03/17/2015 14:45:00*2.6121*2.61176*2.6122*2.6104
03/17/2015 14:50:00*2.61176*2.6108*2.6119*2.61035
03/17/2015 14:55:00*2.6108*2.6121*2.6122*2.6107
03/17/2015 15:00:00*2.6121*2.612*2.6123*2.6119
03/17/2015 15:05:00*2.612*2.61129*2.61205*2.61037
03/17/2015 15:10:00*2.61129*2.61555*2.61575*2.61129
03/17/2015 15:15:00*2.61555*2.61361*2.61555*2.61305
03/17/2015 15:20:00*2.61361*2.61389*2.61407*2.61325
03/17/2015 15:25:00*2.61389*2.61394*2.61429*2.6137
03/17/2015 15:30:00*2.61394*2.61414*2.61414*2.61394
03/17/2015 15:35:00*2.61414*2.61449*2.61449*2.61401
03/17/2015 15:40:00*2.61449*2.61462*2.61462*2.61448
03/17/2015 15:45:00*2.61462*2.61409*2.61462*2.61365
03/17/2015 15:50:00*2.61409*2.6135*2.61409*2.6135
03/17/2015 15:55:00*2.6135*2.61284*2.61363*2.61237
03/17/2015 16:00:00*2.61284*2.6128*2.61289*2.61196
03/17/2015 16:05:00*2.6128*2.61145*2.61356*2.6114
03/17/2015 16:10:00*2.61145*2.61176*2.61279*2.61145
03/17/2015 16:15:00*2.61176*2.61158*2.61316*2.61102
03/17/2015 16:20:00*2.61158*2.6109*2.61164*2.6102
03/17/2015 16:25:00*2.6109*2.61025*2.61121*2.60999
03/17/2015 16:30:00*2.61025*2.6103*2.61126*2.61022
03/17/2015 16:35:00*2.6103*2.61022*2.6103*2.61022
03/17/2015 16:40:00*2.61022*2.61006*2.6111*2.60985
03/17/2015 16:45:00*2.61006*2.61017*2.61044*2.61003
03/17/2015 16:50:00*2.61017*2.61017*2.61086*2.6101
03/17/2015 16:55:00*2.61017*2.61096*2.61107*2.61017
03/17/2015 17:00:00*2.61096*2.60955*2.61096*2.6095
