03/15/2015 17:05:00*2.63367*2.6338*2.6338*2.6333
03/15/2015 17:10:00*2.6338*2.6335*2.6363*2.63341
03/15/2015 17:15:00*2.6335*2.6344*2.6344*2.6335
03/15/2015 17:20:00*2.6344*2.63443*2.63444*2.6344
03/15/2015 17:25:00*2.63443*2.6345*2.63451*2.63443
03/15/2015 17:30:00*2.6345*2.6333*2.6345*2.6333
03/15/2015 17:35:00*2.6333*2.6333*2.6333*2.6333
03/15/2015 17:40:00*2.6333*2.63336*2.63449*2.6333
03/15/2015 17:45:00*2.63336*2.63421*2.63421*2.63335
03/15/2015 17:50:00*2.63421*2.63421*2.63422*2.63337
03/15/2015 17:55:00*2.63421*2.63423*2.63423*2.63421
03/15/2015 18:00:00*2.63423*2.63422*2.63423*2.63421
03/15/2015 18:05:00*2.63422*2.63548*2.63647*2.63422
03/15/2015 18:10:00*2.63548*2.6354*2.63548*2.6354
03/15/2015 18:15:00*2.6354*2.63374*2.63541*2.63374
03/15/2015 18:20:00*2.63374*2.6354*2.6354*2.63374
03/15/2015 18:25:00*2.6354*2.63537*2.6354*2.63537
03/15/2015 18:30:00*2.63537*2.63536*2.63537*2.63373
03/15/2015 18:35:00*2.63536*2.64133*2.64133*2.63373
03/15/2015 18:40:00*2.64133*2.63305*2.64175*2.63259
03/15/2015 18:45:00*2.63305*2.62895*2.63349*2.62895
03/15/2015 18:50:00*2.62895*2.63102*2.63137*2.62895
03/15/2015 18:55:00*2.63102*2.63141*2.63141*2.63091
03/15/2015 19:00:00*2.63141*2.62995*2.63141*2.62969
03/15/2015 19:05:00*2.62995*2.63091*2.63141*2.6297
03/15/2015 19:10:00*2.63091*2.631*2.63101*2.63091
03/15/2015 19:15:00*2.631*2.62959*2.631*2.62958
03/15/2015 19:20:00*2.62959*2.63095*2.63096*2.62958
03/15/2015 19:25:00*2.63095*2.63081*2.63099*2.63081
03/15/2015 19:30:00*2.63081*2.63096*2.63097*2.63072
03/15/2015 19:35:00*2.63096*2.6309*2.63097*2.63074
03/15/2015 19:40:00*2.6309*2.63034*2.6309*2.63018
03/15/2015 19:45:00*2.63034*2.63044*2.63582*2.63034
03/15/2015 19:50:00*2.63044*2.63153*2.63153*2.63044
03/15/2015 19:55:00*2.63153*2.63154*2.63154*2.63136
03/15/2015 20:00:00*2.63154*2.63216*2.63217*2.63133
03/15/2015 20:05:00*2.63216*2.63205*2.63222*2.63199
03/15/2015 20:10:00*2.63205*2.62929*2.63205*2.62928
03/15/2015 20:15:00*2.62929*2.63183*2.63206*2.62928
03/15/2015 20:20:00*2.63183*2.63224*2.63563*2.6314
03/15/2015 20:25:00*2.63224*2.6353*2.63579*2.63181
03/15/2015 20:30:00*2.6353*2.63215*2.6353*2.63177
03/15/2015 20:35:00*2.63215*2.63146*2.63262*2.63141
03/15/2015 20:40:00*2.63146*2.63355*2.63536*2.63108
03/15/2015 20:45:00*2.63355*2.63333*2.63363*2.63228
03/15/2015 20:50:00*2.63333*2.63337*2.63544*2.63172
03/15/2015 20:55:00*2.63337*2.63284*2.63537*2.63092
03/15/2015 21:00:00*2.63284*2.63021*2.63318*2.63
03/15/2015 21:05:00*2.63021*2.63035*2.6308*2.63016
03/15/2015 21:10:00*2.63035*2.63122*2.63384*2.63007
03/15/2015 21:15:00*2.63122*2.63009*2.63122*2.62996
03/15/2015 21:20:00*2.63009*2.63054*2.63219*2.62982
03/15/2015 21:25:00*2.63054*2.63067*2.63112*2.62961
03/15/2015 21:30:00*2.63067*2.63013*2.63067*2.63013
03/15/2015 21:35:00*2.63013*2.62532*2.63013*2.62479
03/15/2015 21:40:00*2.62532*2.62242*2.62532*2.62242
03/15/2015 21:45:00*2.62242*2.62245*2.6231*2.62148
03/15/2015 21:50:00*2.62245*2.6238*2.62408*2.61823
03/15/2015 21:55:00*2.6238*2.62317*2.6238*2.62294
03/15/2015 22:00:00*2.62317*2.62328*2.62348*2.62315
03/15/2015 22:05:00*2.62328*2.6231*2.62343*2.6231
03/15/2015 22:10:00*2.6231*2.6231*2.62331*2.62309
03/15/2015 22:15:00*2.6231*2.6233*2.62348*2.62308
03/15/2015 22:20:00*2.6233*2.62311*2.62342*2.62304
03/15/2015 22:25:00*2.62311*2.62326*2.62349*2.62311
03/15/2015 22:30:00*2.62326*2.6233*2.6234*2.62314
03/15/2015 22:35:00*2.6233*2.62353*2.62353*2.62318
03/15/2015 22:40:00*2.62353*2.62339*2.62353*2.62323
03/15/2015 22:45:00*2.62339*2.62331*2.62364*2.62322
03/15/2015 22:50:00*2.62331*2.62367*2.62367*2.62326
03/15/2015 22:55:00*2.62367*2.62396*2.62456*2.62367
03/15/2015 23:00:00*2.62396*2.62394*2.62427*2.62387
03/15/2015 23:05:00*2.62394*2.62655*2.62702*2.62393
03/15/2015 23:10:00*2.62655*2.62651*2.62655*2.62651
03/15/2015 23:15:00*2.62651*2.62652*2.62652*2.6265
03/15/2015 23:20:00*2.62652*2.62655*2.62655*2.62652
03/15/2015 23:25:00*2.62655*2.62699*2.62708*2.62655
03/15/2015 23:30:00*2.62699*2.62706*2.62708*2.62696
03/15/2015 23:35:00*2.62706*2.62701*2.62708*2.62697
03/15/2015 23:40:00*2.62701*2.62701*2.62707*2.62699
03/15/2015 23:45:00*2.62701*2.62701*2.6271*2.62701
03/15/2015 23:50:00*2.62701*2.62702*2.62712*2.62701
03/15/2015 23:55:00*2.62702*2.62709*2.6271*2.62701
03/16/2015 00:00:00*2.62709*2.62705*2.6271*2.62693
03/16/2015 00:05:00*2.62705*2.62681*2.62711*2.62681
03/16/2015 00:10:00*2.62681*2.6269*2.62697*2.6268
03/16/2015 00:15:00*2.6269*2.62633*2.6269*2.62632
03/16/2015 00:20:00*2.62633*2.62677*2.62691*2.62633
03/16/2015 00:25:00*2.62677*2.62757*2.62758*2.62674
03/16/2015 00:30:00*2.62757*2.6267*2.62758*2.6267
03/16/2015 00:35:00*2.6267*2.62673*2.62678*2.6267
03/16/2015 00:40:00*2.62673*2.62672*2.62682*2.62672
03/16/2015 00:45:00*2.62672*2.62672*2.62679*2.62671
03/16/2015 00:50:00*2.62672*2.62673*2.62679*2.62671
03/16/2015 00:55:00*2.62673*2.62721*2.62723*2.62672
03/16/2015 01:00:00*2.62721*2.62733*2.6275*2.62719
03/16/2015 01:05:00*2.62733*2.62714*2.62733*2.62667
03/16/2015 01:10:00*2.62714*2.62762*2.62858*2.62631
03/16/2015 01:15:00*2.62762*2.6276*2.62838*2.62694
03/16/2015 01:20:00*2.6276*2.62756*2.62808*2.62731
03/16/2015 01:25:00*2.62756*2.62709*2.62757*2.62686
03/16/2015 01:30:00*2.62709*2.62673*2.6272*2.62673
03/16/2015 01:35:00*2.62673*2.62627*2.62842*2.62612
03/16/2015 01:40:00*2.62627*2.62631*2.62731*2.62586
03/16/2015 01:45:00*2.62631*2.62645*2.62699*2.62619
03/16/2015 01:50:00*2.62645*2.62639*2.62661*2.62638
03/16/2015 01:55:00*2.62639*2.62727*2.62801*2.62584
03/16/2015 02:00:00*2.62727*2.62727*2.62727*2.62727
03/16/2015 02:05:00*2.62727*2.6273*2.62903*2.6271
03/16/2015 02:10:00*2.6273*2.62656*2.62737*2.62561
03/16/2015 02:15:00*2.62656*2.62635*2.62813*2.62595
03/16/2015 02:20:00*2.62635*2.62725*2.62725*2.62625
03/16/2015 02:25:00*2.62725*2.6267*2.62725*2.62619
03/16/2015 02:30:00*2.6267*2.6255*2.6267*2.62475
03/16/2015 02:35:00*2.6255*2.62474*2.62602*2.62451
03/16/2015 02:40:00*2.62474*2.62515*2.62749*2.62474
03/16/2015 02:45:00*2.62515*2.6249*2.6252*2.62489
03/16/2015 02:50:00*2.6249*2.62316*2.62552*2.62316
03/16/2015 02:55:00*2.62316*2.62103*2.62318*2.62081
03/16/2015 03:00:00*2.62103*2.62058*2.62149*2.62013
03/16/2015 03:05:00*2.62058*2.61731*2.62155*2.61431
03/16/2015 03:10:00*2.61731*2.61382*2.61826*2.60615
03/16/2015 03:15:00*2.61382*2.61685*2.61863*2.6137
03/16/2015 03:20:00*2.61685*2.61715*2.61807*2.6159
03/16/2015 03:25:00*2.61715*2.61853*2.61855*2.61656
03/16/2015 03:30:00*2.61853*2.61599*2.61853*2.6159
03/16/2015 03:35:00*2.61599*2.61772*2.61941*2.61594
03/16/2015 03:40:00*2.61772*2.61664*2.61838*2.61624
03/16/2015 03:45:00*2.61664*2.61783*2.61803*2.61555
03/16/2015 03:50:00*2.61783*2.61774*2.6183*2.61735
03/16/2015 03:55:00*2.61774*2.61653*2.61863*2.61637
03/16/2015 04:00:00*2.61653*2.61848*2.6185*2.61653
03/16/2015 04:05:00*2.61848*2.61745*2.61853*2.61682
03/16/2015 04:10:00*2.61745*2.6187*2.6187*2.61663
03/16/2015 04:15:00*2.6187*2.61707*2.61974*2.6166
03/16/2015 04:20:00*2.61707*2.6185*2.61863*2.61682
03/16/2015 04:25:00*2.6185*2.6181*2.6189*2.6168
03/16/2015 04:30:00*2.6181*2.61977*2.62032*2.6181
03/16/2015 04:35:00*2.61977*2.62175*2.6228*2.61964
03/16/2015 04:40:00*2.62175*2.62322*2.62325*2.62126
03/16/2015 04:45:00*2.62322*2.6196*2.62423*2.61943
03/16/2015 04:50:00*2.6196*2.61889*2.62075*2.61815
03/16/2015 04:55:00*2.61889*2.62133*2.62166*2.61833
03/16/2015 05:00:00*2.62133*2.62128*2.62263*2.62091
03/16/2015 05:05:00*2.62128*2.6208*2.62133*2.6185
03/16/2015 05:10:00*2.6208*2.61895*2.62096*2.61841
03/16/2015 05:15:00*2.61895*2.62133*2.62135*2.61895
03/16/2015 05:20:00*2.62133*2.62088*2.6215*2.61888
03/16/2015 05:25:00*2.62088*2.62091*2.62093*2.62014
03/16/2015 05:30:00*2.62091*2.62081*2.62211*2.62004
03/16/2015 05:35:00*2.62081*2.62075*2.62133*2.62049
03/16/2015 05:40:00*2.62075*2.62195*2.62195*2.62072
03/16/2015 05:45:00*2.62195*2.62088*2.62209*2.62056
03/16/2015 05:50:00*2.62088*2.6214*2.62163*2.62033
03/16/2015 05:55:00*2.6214*2.62027*2.62145*2.61995
03/16/2015 06:00:00*2.62027*2.62102*2.62102*2.61969
03/16/2015 06:05:00*2.62102*2.6199*2.62242*2.61973
03/16/2015 06:10:00*2.6199*2.61955*2.62018*2.61827
03/16/2015 06:15:00*2.61955*2.61731*2.61955*2.61703
03/16/2015 06:20:00*2.61731*2.61788*2.61788*2.61672
03/16/2015 06:25:00*2.61788*2.61848*2.61868*2.61775
03/16/2015 06:30:00*2.61848*2.61853*2.61896*2.61706
03/16/2015 06:35:00*2.61853*2.61994*2.62055*2.61838
03/16/2015 06:40:00*2.61994*2.62075*2.6211*2.61983
03/16/2015 06:45:00*2.62075*2.62142*2.6225*2.62054
03/16/2015 06:50:00*2.62142*2.62118*2.6215*2.61976
03/16/2015 06:55:00*2.62118*2.62361*2.62429*2.62118
03/16/2015 07:00:00*2.62361*2.62238*2.62435*2.62227
03/16/2015 07:05:00*2.62238*2.62252*2.62345*2.62144
03/16/2015 07:10:00*2.62252*2.62353*2.62362*2.62245
03/16/2015 07:15:00*2.62353*2.62683*2.62867*2.62353
03/16/2015 07:20:00*2.62683*2.62688*2.6271*2.62542
03/16/2015 07:25:00*2.62688*2.62703*2.62706*2.6244
03/16/2015 07:30:00*2.62703*2.62698*2.62737*2.62608
03/16/2015 07:35:00*2.62698*2.62709*2.62742*2.62661
03/16/2015 07:40:00*2.62709*2.62668*2.6275*2.62662
03/16/2015 07:45:00*2.62668*2.62832*2.62835*2.62668
03/16/2015 07:50:00*2.62832*2.62713*2.62832*2.62711
03/16/2015 07:55:00*2.62713*2.62801*2.62801*2.6269
03/16/2015 08:00:00*2.62801*2.62871*2.62874*2.6275
03/16/2015 08:05:00*2.62871*2.62429*2.62874*2.62407
03/16/2015 08:10:00*2.62429*2.62234*2.62488*2.62226
03/16/2015 08:15:00*2.62234*2.62372*2.62478*2.62171
03/16/2015 08:20:00*2.62372*2.6237*2.6251*2.62346
03/16/2015 08:25:00*2.6237*2.62577*2.62578*2.6235
03/16/2015 08:30:00*2.62577*2.62456*2.62631*2.62416
03/16/2015 08:35:00*2.62456*2.62579*2.62603*2.62125
03/16/2015 08:40:00*2.62579*2.62483*2.62583*2.62337
03/16/2015 08:45:00*2.62483*2.62443*2.62483*2.62385
03/16/2015 08:50:00*2.62443*2.62463*2.62478*2.62397
03/16/2015 08:55:00*2.62463*2.62388*2.62463*2.62323
03/16/2015 09:00:00*2.62388*2.6237*2.624*2.62325
03/16/2015 09:05:00*2.6237*2.62433*2.62471*2.62357
03/16/2015 09:10:00*2.62433*2.61578*2.6245*2.61299
03/16/2015 09:15:00*2.61578*2.62026*2.62026*2.61578
03/16/2015 09:20:00*2.62026*2.61862*2.62041*2.6169
03/16/2015 09:25:00*2.61862*2.61825*2.61933*2.61581
03/16/2015 09:30:00*2.61825*2.6181*2.6191*2.61799
03/16/2015 09:35:00*2.6181*2.62*2.6201*2.61785
03/16/2015 09:40:00*2.62*2.61983*2.62*2.61787
03/16/2015 09:45:00*2.61983*2.62*2.62257*2.619
03/16/2015 09:50:00*2.62*2.6202*2.6209*2.61932
03/16/2015 09:55:00*2.6202*2.61925*2.62045*2.619
03/16/2015 10:00:00*2.61925*2.6202*2.6203*2.61839
03/16/2015 10:05:00*2.6202*2.62*2.62055*2.61886
03/16/2015 10:10:00*2.62*2.61859*2.62*2.61841
03/16/2015 10:15:00*2.61859*2.62205*2.62205*2.61845
03/16/2015 10:20:00*2.62205*2.6241*2.6241*2.62047
03/16/2015 10:25:00*2.6241*2.6276*2.62845*2.6234
03/16/2015 10:30:00*2.6276*2.62738*2.62911*2.62626
03/16/2015 10:35:00*2.62738*2.63013*2.63019*2.62721
03/16/2015 10:40:00*2.63013*2.6289*2.63107*2.62731
03/16/2015 10:45:00*2.6289*2.6278*2.629*2.62693
03/16/2015 10:50:00*2.6278*2.62956*2.631*2.62777
03/16/2015 10:55:00*2.62956*2.62828*2.63128*2.62805
03/16/2015 11:00:00*2.62828*2.6313*2.63135*2.62828
03/16/2015 11:05:00*2.6313*2.63248*2.63258*2.62952
03/16/2015 11:10:00*2.63248*2.63251*2.6332*2.63225
03/16/2015 11:15:00*2.63251*2.6299*2.63251*2.6291
03/16/2015 11:20:00*2.6299*2.63041*2.63085*2.62885
03/16/2015 11:25:00*2.63041*2.63026*2.6323*2.62933
03/16/2015 11:30:00*2.63026*2.63305*2.63305*2.63026
03/16/2015 11:35:00*2.63305*2.63182*2.63356*2.63182
03/16/2015 11:40:00*2.63182*2.63146*2.6324*2.63096
03/16/2015 11:45:00*2.63146*2.63007*2.63146*2.62765
03/16/2015 11:50:00*2.63007*2.62992*2.63009*2.62792
03/16/2015 11:55:00*2.62992*2.62822*2.62998*2.6274
03/16/2015 12:00:00*2.62822*2.62847*2.63135*2.62715
03/16/2015 12:05:00*2.62847*2.62836*2.62894*2.62748
03/16/2015 12:10:00*2.62836*2.62935*2.62958*2.6282
03/16/2015 12:15:00*2.62935*2.62955*2.62975*2.62798
03/16/2015 12:20:00*2.62955*2.62869*2.62983*2.62843
03/16/2015 12:25:00*2.62869*2.62796*2.62882*2.62796
03/16/2015 12:30:00*2.62796*2.62803*2.62824*2.62653
03/16/2015 12:35:00*2.62803*2.62405*2.62833*2.62352
03/16/2015 12:40:00*2.62405*2.6231*2.62536*2.62296
03/16/2015 12:45:00*2.6231*2.62239*2.6231*2.62133
03/16/2015 12:50:00*2.62239*2.6229*2.62385*2.62158
03/16/2015 12:55:00*2.6229*2.62156*2.6229*2.6214
03/16/2015 13:00:00*2.62156*2.61638*2.6223*2.61636
03/16/2015 13:05:00*2.61638*2.61897*2.62278*2.6137
03/16/2015 13:10:00*2.61897*2.62187*2.62422*2.61824
03/16/2015 13:15:00*2.62187*2.62271*2.62408*2.62009
03/16/2015 13:20:00*2.62271*2.62179*2.62284*2.61781
03/16/2015 13:25:00*2.62179*2.6226*2.6226*2.61973
03/16/2015 13:30:00*2.6226*2.62157*2.62346*2.62105
03/16/2015 13:35:00*2.62157*2.6218*2.62206*2.62052
03/16/2015 13:40:00*2.6218*2.62178*2.62223*2.62106
03/16/2015 13:45:00*2.62178*2.62195*2.62243*2.62119
03/16/2015 13:50:00*2.62195*2.62203*2.62308*2.62098
03/16/2015 13:55:00*2.62203*2.62404*2.6245*2.6215
03/16/2015 14:00:00*2.62404*2.62403*2.62415*2.62398
03/16/2015 14:05:00*2.62403*2.62551*2.6256*2.6239
03/16/2015 14:10:00*2.62551*2.62576*2.62576*2.62528
03/16/2015 14:15:00*2.62576*2.62593*2.62593*2.62517
03/16/2015 14:20:00*2.62593*2.62601*2.62601*2.62592
03/16/2015 14:25:00*2.62601*2.62651*2.627*2.62601
03/16/2015 14:30:00*2.62651*2.6267*2.62675*2.6265
03/16/2015 14:35:00*2.6267*2.62482*2.62675*2.62442
03/16/2015 14:40:00*2.62482*2.6263*2.6263*2.62461
03/16/2015 14:45:00*2.6263*2.62711*2.62767*2.62611
03/16/2015 14:50:00*2.62711*2.62818*2.62853*2.62689
03/16/2015 14:55:00*2.62818*2.62818*2.62875*2.62804
03/16/2015 15:00:00*2.62818*2.62507*2.62835*2.62463
03/16/2015 15:05:00*2.62507*2.62534*2.62774*2.62487
03/16/2015 15:10:00*2.62534*2.62735*2.62747*2.62534
03/16/2015 15:15:00*2.62735*2.62752*2.6276*2.6266
03/16/2015 15:20:00*2.62752*2.62516*2.62761*2.62487
03/16/2015 15:25:00*2.62516*2.62512*2.62528*2.62493
03/16/2015 15:30:00*2.62512*2.62517*2.62614*2.62462
03/16/2015 15:35:00*2.62517*2.62516*2.6255*2.62473
03/16/2015 15:40:00*2.62516*2.62515*2.62675*2.62506
03/16/2015 15:45:00*2.62515*2.62675*2.62675*2.62492
03/16/2015 15:50:00*2.62675*2.62642*2.62768*2.62478
03/16/2015 15:55:00*2.62642*2.62475*2.62643*2.6246
03/16/2015 16:00:00*2.62475*2.62465*2.62511*2.62426
03/16/2015 16:05:00*2.62465*2.62532*2.62583*2.62426
03/16/2015 16:10:00*2.62532*2.62402*2.62546*2.62335
03/16/2015 16:15:00*2.62402*2.62433*2.62455*2.62402
03/16/2015 16:20:00*2.62433*2.62537*2.62537*2.62433
03/16/2015 16:25:00*2.62537*2.62463*2.62537*2.62452
03/16/2015 16:30:00*2.62463*2.62462*2.62469*2.62452
03/16/2015 16:35:00*2.62462*2.62438*2.62475*2.62437
03/16/2015 16:40:00*2.62438*2.6244*2.62506*2.62367
03/16/2015 16:45:00*2.6244*2.6244*2.62444*2.6244
03/16/2015 16:50:00*2.6244*2.62419*2.62477*2.62419
03/16/2015 16:55:00*2.62419*2.6246*2.6246*2.62419
03/16/2015 17:00:00*2.6246*2.61825*2.6246*2.61825
