03/12/2015 17:05:00*2.58185*2.58338*2.58339*2.58185
03/12/2015 17:10:00*2.58338*2.58333*2.58338*2.58333
03/12/2015 17:15:00*2.58333*2.583*2.58333*2.5828
03/12/2015 17:20:00*2.583*2.5835*2.5835*2.583
03/12/2015 17:25:00*2.5835*2.58344*2.5835*2.58344
03/12/2015 17:30:00*2.58344*2.5835*2.5835*2.58344
03/12/2015 17:35:00*2.5835*2.58344*2.58355*2.58344
03/12/2015 17:40:00*2.58344*2.58344*2.58344*2.58344
03/12/2015 17:45:00*2.58344*2.58344*2.58344*2.58344
03/12/2015 17:50:00*2.58344*2.58345*2.58354*2.58344
03/12/2015 17:55:00*2.58345*2.58334*2.58345*2.58334
03/12/2015 18:00:00*2.58334*2.58334*2.58334*2.58334
03/12/2015 18:05:00*2.58334*2.58321*2.58334*2.58305
03/12/2015 18:10:00*2.58321*2.58412*2.58436*2.58321
03/12/2015 18:15:00*2.58412*2.58565*2.58806*2.58403
03/12/2015 18:20:00*2.58565*2.5863*2.58787*2.58371
03/12/2015 18:25:00*2.5863*2.58737*2.58745*2.58628
03/12/2015 18:30:00*2.58737*2.58738*2.58741*2.58734
03/12/2015 18:35:00*2.58738*2.58517*2.5874*2.58517
03/12/2015 18:40:00*2.58517*2.58498*2.58517*2.58498
03/12/2015 18:45:00*2.58498*2.58532*2.58532*2.58443
03/12/2015 18:50:00*2.58532*2.58541*2.58542*2.58532
03/12/2015 18:55:00*2.58541*2.58539*2.58541*2.58539
03/12/2015 19:00:00*2.58539*2.58525*2.5854*2.58455
03/12/2015 19:05:00*2.58525*2.58608*2.58608*2.58525
03/12/2015 19:10:00*2.58608*2.58661*2.58661*2.58608
03/12/2015 19:15:00*2.58661*2.58686*2.58686*2.58661
03/12/2015 19:20:00*2.58686*2.58602*2.58691*2.58593
03/12/2015 19:25:00*2.58602*2.58649*2.58649*2.58343
03/12/2015 19:30:00*2.58649*2.58661*2.58661*2.58648
03/12/2015 19:35:00*2.58661*2.5866*2.58664*2.58659
03/12/2015 19:40:00*2.5866*2.5836*2.5866*2.5836
03/12/2015 19:45:00*2.5836*2.58484*2.58484*2.5836
03/12/2015 19:50:00*2.58484*2.58491*2.58491*2.58477
03/12/2015 19:55:00*2.58491*2.58487*2.58491*2.58481
03/12/2015 20:00:00*2.58487*2.58661*2.58662*2.58487
03/12/2015 20:05:00*2.58661*2.58654*2.58661*2.58654
03/12/2015 20:10:00*2.58654*2.58655*2.58658*2.58654
03/12/2015 20:15:00*2.58655*2.58641*2.58657*2.58635
03/12/2015 20:20:00*2.58641*2.58645*2.58646*2.58638
03/12/2015 20:25:00*2.58645*2.58643*2.58645*2.58637
03/12/2015 20:30:00*2.58643*2.58653*2.58653*2.58641
03/12/2015 20:35:00*2.58653*2.58635*2.58653*2.58635
03/12/2015 20:40:00*2.58635*2.58628*2.58638*2.58628
03/12/2015 20:45:00*2.58628*2.58574*2.58628*2.58574
03/12/2015 20:50:00*2.58574*2.58622*2.58622*2.5856
03/12/2015 20:55:00*2.58622*2.58641*2.58646*2.58622
03/12/2015 21:00:00*2.58641*2.58642*2.58647*2.58639
03/12/2015 21:05:00*2.58642*2.58648*2.58648*2.5864
03/12/2015 21:10:00*2.58648*2.58647*2.58648*2.58641
03/12/2015 21:15:00*2.58647*2.58651*2.58655*2.58643
03/12/2015 21:20:00*2.58651*2.58649*2.58653*2.58649
03/12/2015 21:25:00*2.58649*2.58651*2.58659*2.58649
03/12/2015 21:30:00*2.58651*2.58653*2.58653*2.58645
03/12/2015 21:35:00*2.58653*2.58654*2.58655*2.58651
03/12/2015 21:40:00*2.58654*2.58651*2.58654*2.58638
03/12/2015 21:45:00*2.58651*2.58651*2.58651*2.58648
03/12/2015 21:50:00*2.58651*2.58649*2.58653*2.58648
03/12/2015 21:55:00*2.58649*2.58687*2.58687*2.58649
03/12/2015 22:00:00*2.58687*2.58686*2.58691*2.58686
03/12/2015 22:05:00*2.58686*2.58686*2.58686*2.58686
03/12/2015 22:10:00*2.58686*2.58686*2.5869*2.58686
03/12/2015 22:15:00*2.58686*2.58686*2.58686*2.58686
03/12/2015 22:20:00*2.58686*2.58686*2.58686*2.58686
03/12/2015 22:25:00*2.58686*2.58686*2.58686*2.5861
03/12/2015 22:30:00*2.58686*2.58725*2.58779*2.58686
03/12/2015 22:35:00*2.58725*2.58725*2.58725*2.58725
03/12/2015 22:40:00*2.58725*2.58687*2.58727*2.58687
03/12/2015 22:45:00*2.58687*2.588*2.58875*2.58686
03/12/2015 22:50:00*2.588*2.5881*2.58815*2.588
03/12/2015 22:55:00*2.5881*2.58815*2.58815*2.5879
03/12/2015 23:00:00*2.58815*2.5882*2.5882*2.5881
03/12/2015 23:05:00*2.5882*2.589*2.589*2.5882
03/12/2015 23:10:00*2.589*2.58885*2.58905*2.58785
03/12/2015 23:15:00*2.58885*2.589*2.589*2.5888
03/12/2015 23:20:00*2.589*2.5891*2.58915*2.5889
03/12/2015 23:25:00*2.5891*2.589*2.5892*2.58895
03/12/2015 23:30:00*2.589*2.5889*2.58915*2.5889
03/12/2015 23:35:00*2.5889*2.5888*2.58895*2.58875
03/12/2015 23:40:00*2.5888*2.5889*2.5889*2.58865
03/12/2015 23:45:00*2.5889*2.5891*2.5891*2.58875
03/12/2015 23:50:00*2.5891*2.58893*2.58955*2.58893
03/12/2015 23:55:00*2.58893*2.58965*2.5897*2.58893
03/13/2015 00:00:00*2.58965*2.58975*2.58975*2.58893
03/13/2015 00:05:00*2.58975*2.58895*2.58985*2.58871
03/13/2015 00:10:00*2.58895*2.58895*2.5893*2.58892
03/13/2015 00:15:00*2.58895*2.58883*2.589*2.58883
03/13/2015 00:20:00*2.58883*2.58984*2.58984*2.58883
03/13/2015 00:25:00*2.58984*2.59159*2.5923*2.58966
03/13/2015 00:30:00*2.59159*2.59237*2.59237*2.59159
03/13/2015 00:35:00*2.59237*2.59237*2.59237*2.5908
03/13/2015 00:40:00*2.59237*2.5925*2.59255*2.59237
03/13/2015 00:45:00*2.5925*2.59275*2.59285*2.59245
03/13/2015 00:50:00*2.59275*2.5926*2.59275*2.59241
03/13/2015 00:55:00*2.5926*2.59405*2.59405*2.59245
03/13/2015 01:00:00*2.59405*2.59392*2.59499*2.59277
03/13/2015 01:05:00*2.59392*2.59388*2.59483*2.5937
03/13/2015 01:10:00*2.59388*2.59404*2.59405*2.5935
03/13/2015 01:15:00*2.59404*2.59404*2.59404*2.59348
03/13/2015 01:20:00*2.59404*2.59404*2.59404*2.59404
03/13/2015 01:25:00*2.59404*2.59404*2.59404*2.59404
03/13/2015 01:30:00*2.59404*2.59404*2.59404*2.59404
03/13/2015 01:35:00*2.59404*2.59191*2.59404*2.58808
03/13/2015 01:40:00*2.59191*2.59187*2.59191*2.59107
03/13/2015 01:45:00*2.59187*2.59001*2.59187*2.58983
03/13/2015 01:50:00*2.59001*2.59001*2.59001*2.59001
03/13/2015 01:55:00*2.59001*2.59159*2.59206*2.58976
03/13/2015 02:00:00*2.59159*2.5929*2.59335*2.59159
03/13/2015 02:05:00*2.5929*2.59322*2.5937*2.59265
03/13/2015 02:10:00*2.59322*2.59291*2.59335*2.59232
03/13/2015 02:15:00*2.59291*2.59306*2.59326*2.5927
03/13/2015 02:20:00*2.59306*2.59326*2.59405*2.59283
03/13/2015 02:25:00*2.59326*2.59355*2.59355*2.59302
03/13/2015 02:30:00*2.59355*2.5939*2.59541*2.59288
03/13/2015 02:35:00*2.5939*2.5941*2.5944*2.59289
03/13/2015 02:40:00*2.5941*2.59483*2.59516*2.59334
03/13/2015 02:45:00*2.59483*2.59483*2.59489*2.59482
03/13/2015 02:50:00*2.59483*2.59484*2.59521*2.59483
03/13/2015 02:55:00*2.59484*2.59355*2.59484*2.59279
03/13/2015 03:00:00*2.59355*2.59393*2.59409*2.59344
03/13/2015 03:05:00*2.59393*2.59639*2.59675*2.59326
03/13/2015 03:10:00*2.59639*2.59612*2.59673*2.59585
03/13/2015 03:15:00*2.59612*2.5962*2.59855*2.59588
03/13/2015 03:20:00*2.5962*2.59245*2.59675*2.59233
03/13/2015 03:25:00*2.59245*2.59285*2.59412*2.59235
03/13/2015 03:30:00*2.59285*2.59635*2.59639*2.59285
03/13/2015 03:35:00*2.59635*2.59647*2.59771*2.59477
03/13/2015 03:40:00*2.59647*2.59345*2.59793*2.59292
03/13/2015 03:45:00*2.59345*2.59449*2.59483*2.59204
03/13/2015 03:50:00*2.59449*2.59277*2.59463*2.59245
03/13/2015 03:55:00*2.59277*2.59298*2.59412*2.59223
03/13/2015 04:00:00*2.59298*2.59032*2.59332*2.5903
03/13/2015 04:05:00*2.59032*2.59176*2.59251*2.5899
03/13/2015 04:10:00*2.59176*2.59165*2.59227*2.5914
03/13/2015 04:15:00*2.59165*2.5906*2.59172*2.59007
03/13/2015 04:20:00*2.5906*2.5907*2.59186*2.58995
03/13/2015 04:25:00*2.5907*2.59066*2.59111*2.5899
03/13/2015 04:30:00*2.59066*2.59097*2.59139*2.59057
03/13/2015 04:35:00*2.59097*2.59103*2.59207*2.59032
03/13/2015 04:40:00*2.59103*2.59141*2.5924*2.5909
03/13/2015 04:45:00*2.59141*2.59222*2.59233*2.59083
03/13/2015 04:50:00*2.59222*2.59341*2.59391*2.59215
03/13/2015 04:55:00*2.59341*2.59278*2.59375*2.5923
03/13/2015 05:00:00*2.59278*2.59246*2.59278*2.59192
03/13/2015 05:05:00*2.59246*2.5925*2.5932*2.59228
03/13/2015 05:10:00*2.5925*2.59317*2.59348*2.59219
03/13/2015 05:15:00*2.59317*2.59401*2.59424*2.59307
03/13/2015 05:20:00*2.59401*2.59366*2.59432*2.59321
03/13/2015 05:25:00*2.59366*2.593*2.59366*2.5912
03/13/2015 05:30:00*2.593*2.59315*2.59399*2.59275
03/13/2015 05:35:00*2.59315*2.594*2.594*2.59315
03/13/2015 05:40:00*2.594*2.59495*2.59518*2.59307
03/13/2015 05:45:00*2.59495*2.5957*2.59615*2.59439
03/13/2015 05:50:00*2.5957*2.59932*2.59932*2.59522
03/13/2015 05:55:00*2.59932*2.60402*2.60419*2.59812
03/13/2015 06:00:00*2.60402*2.60378*2.60542*2.60317
03/13/2015 06:05:00*2.60378*2.6033*2.60425*2.60135
03/13/2015 06:10:00*2.6033*2.6023*2.60333*2.60159
03/13/2015 06:15:00*2.6023*2.60389*2.6042*2.60195
03/13/2015 06:20:00*2.60389*2.61383*2.61394*2.60389
03/13/2015 06:25:00*2.61383*2.61627*2.61842*2.61165
03/13/2015 06:30:00*2.61627*2.6162*2.6202*2.61554
03/13/2015 06:35:00*2.6162*2.61717*2.61791*2.6155
03/13/2015 06:40:00*2.61717*2.61916*2.61995*2.6169
03/13/2015 06:45:00*2.61916*2.62655*2.62655*2.61916
03/13/2015 06:50:00*2.62655*2.62133*2.62671*2.6212
03/13/2015 06:55:00*2.62133*2.62413*2.6248*2.62133
03/13/2015 07:00:00*2.62413*2.62994*2.63162*2.6233
03/13/2015 07:05:00*2.62994*2.6289*2.63015*2.6277
03/13/2015 07:10:00*2.6289*2.6269*2.62891*2.62683
03/13/2015 07:15:00*2.6269*2.62708*2.62778*2.6253
03/13/2015 07:20:00*2.62708*2.62766*2.62827*2.62623
03/13/2015 07:25:00*2.62766*2.63525*2.63535*2.62695
03/13/2015 07:30:00*2.63525*2.64291*2.64302*2.63335
03/13/2015 07:35:00*2.64291*2.63702*2.64401*2.637
03/13/2015 07:40:00*2.63702*2.6389*2.63901*2.63465
03/13/2015 07:45:00*2.6389*2.64256*2.64315*2.6389
03/13/2015 07:50:00*2.64256*2.6407*2.64283*2.64029
03/13/2015 07:55:00*2.6407*2.63707*2.64075*2.63497
03/13/2015 08:00:00*2.63707*2.64057*2.64195*2.63702
03/13/2015 08:05:00*2.64057*2.63618*2.64106*2.6355
03/13/2015 08:10:00*2.63618*2.63575*2.63738*2.63105
03/13/2015 08:15:00*2.63575*2.6346*2.63672*2.63396
03/13/2015 08:20:00*2.6346*2.63524*2.63642*2.63287
03/13/2015 08:25:00*2.63524*2.63243*2.63531*2.63155
03/13/2015 08:30:00*2.63243*2.62976*2.63262*2.62976
03/13/2015 08:35:00*2.62976*2.63227*2.63227*2.62667
03/13/2015 08:40:00*2.63227*2.6288*2.63295*2.62847
03/13/2015 08:45:00*2.6288*2.63285*2.63416*2.62668
03/13/2015 08:50:00*2.63285*2.6381*2.63823*2.63107
03/13/2015 08:55:00*2.6381*2.63592*2.63888*2.6358
03/13/2015 09:00:00*2.63592*2.63645*2.63727*2.63153
03/13/2015 09:05:00*2.63645*2.63673*2.63799*2.63597
03/13/2015 09:10:00*2.63673*2.63745*2.63745*2.6347
03/13/2015 09:15:00*2.63745*2.63805*2.63835*2.6348
03/13/2015 09:20:00*2.63805*2.63535*2.63885*2.6353
03/13/2015 09:25:00*2.63535*2.6364*2.6364*2.63422
03/13/2015 09:30:00*2.6364*2.63527*2.637*2.6343
03/13/2015 09:35:00*2.63527*2.63445*2.63702*2.63445
03/13/2015 09:40:00*2.63445*2.63405*2.63625*2.63318
03/13/2015 09:45:00*2.63405*2.64017*2.64017*2.6336
03/13/2015 09:50:00*2.64017*2.64465*2.64536*2.63948
03/13/2015 09:55:00*2.64465*2.64108*2.6482*2.64013
03/13/2015 10:00:00*2.64108*2.6432*2.64359*2.64048
03/13/2015 10:05:00*2.6432*2.64548*2.64581*2.64002
03/13/2015 10:10:00*2.64548*2.64197*2.64651*2.64132
03/13/2015 10:15:00*2.64197*2.64119*2.64318*2.6404
03/13/2015 10:20:00*2.64119*2.63828*2.64155*2.63635
03/13/2015 10:25:00*2.63828*2.6324*2.63846*2.62928
03/13/2015 10:30:00*2.6324*2.63349*2.6366*2.6324
03/13/2015 10:35:00*2.63349*2.63403*2.63527*2.6328
03/13/2015 10:40:00*2.63403*2.63266*2.63462*2.63246
03/13/2015 10:45:00*2.63266*2.62895*2.63266*2.62845
03/13/2015 10:50:00*2.62895*2.6296*2.63115*2.62838
03/13/2015 10:55:00*2.6296*2.63127*2.6341*2.6292
03/13/2015 11:00:00*2.63127*2.63032*2.63163*2.62903
03/13/2015 11:05:00*2.63032*2.6316*2.6324*2.62885
03/13/2015 11:10:00*2.6316*2.6304*2.63232*2.62979
03/13/2015 11:15:00*2.6304*2.62975*2.6304*2.628
03/13/2015 11:20:00*2.62975*2.63095*2.63215*2.6291
03/13/2015 11:25:00*2.63095*2.634*2.63703*2.63
03/13/2015 11:30:00*2.634*2.64102*2.64113*2.6334
03/13/2015 11:35:00*2.64102*2.63828*2.64215*2.63613
03/13/2015 11:40:00*2.63828*2.63725*2.63941*2.63635
03/13/2015 11:45:00*2.63725*2.63709*2.6384*2.63625
03/13/2015 11:50:00*2.63709*2.63755*2.64014*2.63708
03/13/2015 11:55:00*2.63755*2.6349*2.63755*2.63278
03/13/2015 12:00:00*2.6349*2.63286*2.6356*2.63277
03/13/2015 12:05:00*2.63286*2.63226*2.63375*2.63187
03/13/2015 12:10:00*2.63226*2.63067*2.63236*2.63032
03/13/2015 12:15:00*2.63067*2.63027*2.63206*2.63
03/13/2015 12:20:00*2.63027*2.62922*2.63171*2.62785
03/13/2015 12:25:00*2.62922*2.62847*2.62925*2.62815
03/13/2015 12:30:00*2.62847*2.62645*2.62857*2.6249
03/13/2015 12:35:00*2.62645*2.62676*2.62757*2.62645
03/13/2015 12:40:00*2.62676*2.62454*2.62676*2.6237
03/13/2015 12:45:00*2.62454*2.62797*2.62797*2.62454
03/13/2015 12:50:00*2.62797*2.62583*2.62832*2.62066
03/13/2015 12:55:00*2.62583*2.6255*2.62834*2.62472
03/13/2015 13:00:00*2.6255*2.62545*2.62775*2.6231
03/13/2015 13:05:00*2.62545*2.62535*2.62735*2.62281
03/13/2015 13:10:00*2.62535*2.62837*2.63137*2.62527
03/13/2015 13:15:00*2.62837*2.62935*2.63118*2.62829
03/13/2015 13:20:00*2.62935*2.62914*2.63015*2.62785
03/13/2015 13:25:00*2.62914*2.63027*2.63052*2.62862
03/13/2015 13:30:00*2.63027*2.63095*2.63405*2.63018
03/13/2015 13:35:00*2.63095*2.63343*2.63388*2.63025
03/13/2015 13:40:00*2.63343*2.63241*2.63343*2.63223
03/13/2015 13:45:00*2.63241*2.63203*2.63241*2.63027
03/13/2015 13:50:00*2.63203*2.63315*2.63347*2.63202
03/13/2015 13:55:00*2.63315*2.63228*2.63332*2.63215
03/13/2015 14:00:00*2.63228*2.632*2.63228*2.63199
03/13/2015 14:05:00*2.632*2.63205*2.63215*2.63155
03/13/2015 14:10:00*2.63205*2.63215*2.63225*2.6319
03/13/2015 14:15:00*2.63215*2.63195*2.63245*2.63184
03/13/2015 14:20:00*2.63195*2.63195*2.63214*2.63081
03/13/2015 14:25:00*2.63195*2.63215*2.63215*2.63094
03/13/2015 14:30:00*2.63215*2.63313*2.63342*2.63205
03/13/2015 14:35:00*2.63313*2.63426*2.63554*2.63269
03/13/2015 14:40:00*2.63426*2.63743*2.63794*2.63399
03/13/2015 14:45:00*2.63743*2.63925*2.63925*2.63679
03/13/2015 14:50:00*2.63925*2.63924*2.64044*2.63905
03/13/2015 14:55:00*2.63924*2.63865*2.63952*2.63853
03/13/2015 15:00:00*2.63865*2.63792*2.6389*2.63488
03/13/2015 15:05:00*2.63792*2.63739*2.63792*2.63377
03/13/2015 15:10:00*2.63739*2.63761*2.63808*2.63183
03/13/2015 15:15:00*2.63761*2.63413*2.63761*2.63224
03/13/2015 15:20:00*2.63413*2.63467*2.635*2.63356
03/13/2015 15:25:00*2.63467*2.63411*2.63476*2.63368
03/13/2015 15:30:00*2.63411*2.63656*2.6368*2.63387
03/13/2015 15:35:00*2.63656*2.63669*2.63675*2.63656
03/13/2015 15:40:00*2.63669*2.63655*2.63764*2.63655
03/13/2015 15:45:00*2.63655*2.63654*2.63776*2.63645
03/13/2015 15:50:00*2.63654*2.63777*2.63792*2.6365
03/13/2015 15:55:00*2.63777*2.63697*2.6383*2.63674
03/13/2015 16:00:00*2.63697*2.63695*2.63728*2.63642
03/13/2015 16:05:00*2.63695*2.63668*2.63729*2.6366
03/13/2015 16:10:00*2.63668*2.6368*2.63694*2.63668
03/13/2015 16:15:00*2.6368*2.63707*2.63717*2.63676
03/13/2015 16:20:00*2.63707*2.63713*2.6372*2.6368
03/13/2015 16:25:00*2.63713*2.63689*2.63717*2.63689
03/13/2015 16:30:00*2.63689*2.6371*2.6372*2.63689
03/13/2015 16:35:00*2.6371*2.63777*2.63777*2.63675
03/13/2015 16:40:00*2.63777*2.6379*2.6379*2.63748
03/13/2015 16:45:00*2.6379*2.63712*2.6379*2.63712
03/13/2015 16:50:00*2.63712*2.63715*2.63715*2.63712
03/13/2015 16:55:00*2.63715*2.63769*2.63804*2.63642
