03/11/2015 17:05:00*2.6026*2.60705*2.60705*2.6026
03/11/2015 17:10:00*2.60705*2.6066*2.6098*2.60569
03/11/2015 17:15:00*2.6066*2.6043*2.60696*2.6042
03/11/2015 17:20:00*2.6043*2.60513*2.60513*2.6043
03/11/2015 17:25:00*2.60513*2.60513*2.60513*2.60513
03/11/2015 17:30:00*2.60513*2.60513*2.60513*2.60513
03/11/2015 17:35:00*2.60513*2.60513*2.60513*2.60513
03/11/2015 17:40:00*2.60513*2.60523*2.60523*2.60513
03/11/2015 17:45:00*2.60523*2.60523*2.60523*2.60523
03/11/2015 17:50:00*2.60523*2.60396*2.60523*2.6038
03/11/2015 17:55:00*2.60396*2.60499*2.60504*2.60396
03/11/2015 18:00:00*2.60499*2.60499*2.60501*2.60498
03/11/2015 18:05:00*2.60499*2.60632*2.60632*2.60498
03/11/2015 18:10:00*2.60632*2.605*2.6064*2.6046
03/11/2015 18:15:00*2.605*2.6054*2.60545*2.60475
03/11/2015 18:20:00*2.6054*2.60693*2.60693*2.6054
03/11/2015 18:25:00*2.60693*2.6049*2.60697*2.60475
03/11/2015 18:30:00*2.6049*2.60976*2.60976*2.60474
03/11/2015 18:35:00*2.60976*2.60688*2.60988*2.60583
03/11/2015 18:40:00*2.60688*2.6068*2.60701*2.60676
03/11/2015 18:45:00*2.6068*2.60664*2.60691*2.60664
03/11/2015 18:50:00*2.60664*2.60677*2.60692*2.60664
03/11/2015 18:55:00*2.60677*2.6093*2.60935*2.60676
03/11/2015 19:00:00*2.6093*2.60945*2.60949*2.60915
03/11/2015 19:05:00*2.60945*2.60955*2.60955*2.60935
03/11/2015 19:10:00*2.60955*2.6097*2.6097*2.6095
03/11/2015 19:15:00*2.6097*2.60975*2.60975*2.6097
03/11/2015 19:20:00*2.60975*2.6099*2.6099*2.6097
03/11/2015 19:25:00*2.6099*2.60975*2.6099*2.60975
03/11/2015 19:30:00*2.60975*2.60945*2.6098*2.60935
03/11/2015 19:35:00*2.60945*2.6116*2.6116*2.60945
03/11/2015 19:40:00*2.6116*2.6119*2.61195*2.6116
03/11/2015 19:45:00*2.6119*2.6119*2.61195*2.61185
03/11/2015 19:50:00*2.6119*2.61175*2.61195*2.6112
03/11/2015 19:55:00*2.61175*2.61175*2.6118*2.6117
03/11/2015 20:00:00*2.61175*2.6116*2.61175*2.61145
03/11/2015 20:05:00*2.6116*2.61165*2.61165*2.61135
03/11/2015 20:10:00*2.61165*2.61076*2.61215*2.61076
03/11/2015 20:15:00*2.61076*2.61085*2.6109*2.61075
03/11/2015 20:20:00*2.61085*2.61085*2.61085*2.61085
03/11/2015 20:25:00*2.61085*2.61064*2.61085*2.61057
03/11/2015 20:30:00*2.61064*2.6107*2.6107*2.61057
03/11/2015 20:35:00*2.6107*2.61069*2.61079*2.61031
03/11/2015 20:40:00*2.61069*2.61065*2.6107*2.61053
03/11/2015 20:45:00*2.61065*2.6106*2.6107*2.6106
03/11/2015 20:50:00*2.6106*2.61245*2.61294*2.61056
03/11/2015 20:55:00*2.61245*2.61235*2.6126*2.61225
03/11/2015 21:00:00*2.61235*2.6124*2.61255*2.61225
03/11/2015 21:05:00*2.6124*2.61235*2.61255*2.61225
03/11/2015 21:10:00*2.61235*2.6122*2.61235*2.61215
03/11/2015 21:15:00*2.6122*2.6126*2.61265*2.6122
03/11/2015 21:20:00*2.6126*2.6126*2.61275*2.61255
03/11/2015 21:25:00*2.6126*2.61255*2.6128*2.6125
03/11/2015 21:30:00*2.61255*2.61213*2.61305*2.61213
03/11/2015 21:35:00*2.61213*2.61235*2.61315*2.61213
03/11/2015 21:40:00*2.61235*2.61185*2.61315*2.6115
03/11/2015 21:45:00*2.61185*2.61205*2.6122*2.6118
03/11/2015 21:50:00*2.61205*2.612*2.6121*2.61132
03/11/2015 21:55:00*2.612*2.61185*2.6121*2.61175
03/11/2015 22:00:00*2.61185*2.61215*2.61215*2.6118
03/11/2015 22:05:00*2.61215*2.61195*2.61215*2.61185
03/11/2015 22:10:00*2.61195*2.61205*2.6122*2.61195
03/11/2015 22:15:00*2.61205*2.61255*2.61255*2.61154
03/11/2015 22:20:00*2.61255*2.61205*2.6133*2.61151
03/11/2015 22:25:00*2.61205*2.61115*2.61215*2.6111
03/11/2015 22:30:00*2.61115*2.61105*2.6112*2.61075
03/11/2015 22:35:00*2.61105*2.61175*2.61185*2.61105
03/11/2015 22:40:00*2.61175*2.6114*2.61245*2.61105
03/11/2015 22:45:00*2.6114*2.61146*2.61225*2.6112
03/11/2015 22:50:00*2.61146*2.61126*2.6125*2.61109
03/11/2015 22:55:00*2.61126*2.6114*2.6119*2.61109
03/11/2015 23:00:00*2.6114*2.6116*2.6125*2.61105
03/11/2015 23:05:00*2.6116*2.61087*2.6116*2.61087
03/11/2015 23:10:00*2.61087*2.61083*2.61091*2.61082
03/11/2015 23:15:00*2.61083*2.61075*2.6109*2.61075
03/11/2015 23:20:00*2.61075*2.61085*2.6109*2.61075
03/11/2015 23:25:00*2.61085*2.61113*2.61113*2.61085
03/11/2015 23:30:00*2.61113*2.612*2.61227*2.61085
03/11/2015 23:35:00*2.612*2.61223*2.61258*2.61103
03/11/2015 23:40:00*2.61223*2.61122*2.61242*2.61102
03/11/2015 23:45:00*2.61122*2.61103*2.61178*2.61103
03/11/2015 23:50:00*2.61103*2.61122*2.61163*2.61103
03/11/2015 23:55:00*2.61122*2.61104*2.61129*2.61104
03/12/2015 00:00:00*2.61104*2.61224*2.61348*2.61076
03/12/2015 00:05:00*2.61224*2.61099*2.61224*2.61099
03/12/2015 00:10:00*2.61099*2.61099*2.61099*2.61099
03/12/2015 00:15:00*2.61099*2.61104*2.61104*2.61099
03/12/2015 00:20:00*2.61104*2.61099*2.61105*2.61099
03/12/2015 00:25:00*2.61099*2.61099*2.61099*2.61099
03/12/2015 00:30:00*2.61099*2.61099*2.61106*2.61099
03/12/2015 00:35:00*2.61099*2.61072*2.61099*2.61072
03/12/2015 00:40:00*2.61072*2.61073*2.61079*2.61072
03/12/2015 00:45:00*2.61073*2.61073*2.61077*2.61073
03/12/2015 00:50:00*2.61073*2.6107*2.61081*2.61046
03/12/2015 00:55:00*2.6107*2.60851*2.6108*2.60728
03/12/2015 01:00:00*2.60851*2.60895*2.60914*2.60851
03/12/2015 01:05:00*2.60895*2.61071*2.61122*2.60894
03/12/2015 01:10:00*2.61071*2.61082*2.61085*2.6105
03/12/2015 01:15:00*2.61082*2.61058*2.61086*2.60956
03/12/2015 01:20:00*2.61058*2.61035*2.61072*2.60951
03/12/2015 01:25:00*2.61035*2.6103*2.61057*2.6103
03/12/2015 01:30:00*2.6103*2.61012*2.61055*2.60982
03/12/2015 01:35:00*2.61012*2.61018*2.61018*2.60944
03/12/2015 01:40:00*2.61018*2.61048*2.61048*2.61013
03/12/2015 01:45:00*2.61048*2.60749*2.61217*2.60711
03/12/2015 01:50:00*2.60749*2.60862*2.61467*2.60718
03/12/2015 01:55:00*2.60862*2.60909*2.60909*2.60862
03/12/2015 02:00:00*2.60909*2.60896*2.61094*2.60804
03/12/2015 02:05:00*2.60896*2.60553*2.61016*2.60509
03/12/2015 02:10:00*2.60553*2.60532*2.60944*2.605
03/12/2015 02:15:00*2.60532*2.60589*2.6059*2.6049
03/12/2015 02:20:00*2.60589*2.60602*2.60619*2.6051
03/12/2015 02:25:00*2.60602*2.6061*2.60837*2.60491
03/12/2015 02:30:00*2.6061*2.60513*2.6061*2.60481
03/12/2015 02:35:00*2.60513*2.60157*2.60558*2.60085
03/12/2015 02:40:00*2.60157*2.60109*2.60209*2.6006
03/12/2015 02:45:00*2.60109*2.6011*2.6017*2.6005
03/12/2015 02:50:00*2.6011*2.59469*2.60121*2.59468
03/12/2015 02:55:00*2.59469*2.5915*2.59469*2.58974
03/12/2015 03:00:00*2.5915*2.59533*2.5956*2.59098
03/12/2015 03:05:00*2.59533*2.59522*2.59789*2.59344
03/12/2015 03:10:00*2.59522*2.59243*2.59628*2.59118
03/12/2015 03:15:00*2.59243*2.593*2.59303*2.59122
03/12/2015 03:20:00*2.593*2.59154*2.5948*2.58911
03/12/2015 03:25:00*2.59154*2.59125*2.59154*2.58955
03/12/2015 03:30:00*2.59125*2.59217*2.59478*2.59125
03/12/2015 03:35:00*2.59217*2.59505*2.59525*2.59215
03/12/2015 03:40:00*2.59505*2.59633*2.59728*2.59458
03/12/2015 03:45:00*2.59633*2.59311*2.59659*2.59216
03/12/2015 03:50:00*2.59311*2.59195*2.59311*2.59002
03/12/2015 03:55:00*2.59195*2.59055*2.59251*2.58895
03/12/2015 04:00:00*2.59055*2.58563*2.59088*2.58563
03/12/2015 04:05:00*2.58563*2.58672*2.58841*2.58434
03/12/2015 04:10:00*2.58672*2.58689*2.58824*2.58528
03/12/2015 04:15:00*2.58689*2.58826*2.58983*2.58689
03/12/2015 04:20:00*2.58826*2.58971*2.58982*2.58669
03/12/2015 04:25:00*2.58971*2.5894*2.58982*2.5884
03/12/2015 04:30:00*2.5894*2.58685*2.5894*2.58546
03/12/2015 04:35:00*2.58685*2.58835*2.58835*2.58626
03/12/2015 04:40:00*2.58835*2.59169*2.59176*2.5883
03/12/2015 04:45:00*2.59169*2.59164*2.5918*2.59
03/12/2015 04:50:00*2.59164*2.59186*2.59314*2.59113
03/12/2015 04:55:00*2.59186*2.5915*2.59246*2.59145
03/12/2015 05:00:00*2.5915*2.59437*2.59512*2.591
03/12/2015 05:05:00*2.59437*2.59641*2.59749*2.59437
03/12/2015 05:10:00*2.59641*2.59275*2.59676*2.59235
03/12/2015 05:15:00*2.59275*2.5922*2.59288*2.59076
03/12/2015 05:20:00*2.5922*2.59253*2.59272*2.5903
03/12/2015 05:25:00*2.59253*2.59225*2.5928*2.59101
03/12/2015 05:30:00*2.59225*2.59233*2.5931*2.59108
03/12/2015 05:35:00*2.59233*2.59048*2.59262*2.58989
03/12/2015 05:40:00*2.59048*2.59133*2.59183*2.5902
03/12/2015 05:45:00*2.59133*2.59111*2.59318*2.59071
03/12/2015 05:50:00*2.59111*2.59096*2.59301*2.59092
03/12/2015 05:55:00*2.59096*2.59093*2.59154*2.59011
03/12/2015 06:00:00*2.59093*2.58893*2.59093*2.58877
03/12/2015 06:05:00*2.58893*2.58893*2.5891*2.58792
03/12/2015 06:10:00*2.58893*2.58995*2.59105*2.58893
03/12/2015 06:15:00*2.58995*2.59*2.59056*2.58893
03/12/2015 06:20:00*2.59*2.59103*2.59158*2.58957
03/12/2015 06:25:00*2.59103*2.59212*2.5923*2.5908
03/12/2015 06:30:00*2.59212*2.5889*2.59227*2.58846
03/12/2015 06:35:00*2.5889*2.5877*2.58959*2.5873
03/12/2015 06:40:00*2.5877*2.58799*2.58808*2.58587
03/12/2015 06:45:00*2.58799*2.58868*2.58964*2.58746
03/12/2015 06:50:00*2.58868*2.58895*2.58938*2.58803
03/12/2015 06:55:00*2.58895*2.58841*2.58938*2.58795
03/12/2015 07:00:00*2.58841*2.58888*2.58941*2.58838
03/12/2015 07:05:00*2.58888*2.58865*2.59015*2.5879
03/12/2015 07:10:00*2.58865*2.59183*2.59191*2.58865
03/12/2015 07:15:00*2.59183*2.59179*2.59316*2.58961
03/12/2015 07:20:00*2.59179*2.59102*2.59263*2.59024
03/12/2015 07:25:00*2.59102*2.59211*2.59251*2.58999
03/12/2015 07:30:00*2.59211*2.59155*2.59331*2.59155
03/12/2015 07:35:00*2.59155*2.5932*2.59335*2.59097
03/12/2015 07:40:00*2.5932*2.59423*2.59466*2.5928
03/12/2015 07:45:00*2.59423*2.59443*2.59475*2.59364
03/12/2015 07:50:00*2.59443*2.5961*2.59618*2.59332
03/12/2015 07:55:00*2.5961*2.59364*2.59633*2.59335
03/12/2015 08:00:00*2.59364*2.59417*2.5953*2.59337
03/12/2015 08:05:00*2.59417*2.59482*2.59487*2.59292
03/12/2015 08:10:00*2.59482*2.59342*2.59512*2.59311
03/12/2015 08:15:00*2.59342*2.59405*2.5953*2.5929
03/12/2015 08:20:00*2.59405*2.59459*2.59483*2.59395
03/12/2015 08:25:00*2.59459*2.5958*2.5958*2.5943
03/12/2015 08:30:00*2.5958*2.59655*2.59715*2.5951
03/12/2015 08:35:00*2.59655*2.58801*2.59655*2.57976
03/12/2015 08:40:00*2.58801*2.58893*2.59131*2.5865
03/12/2015 08:45:00*2.58893*2.59252*2.59396*2.58893
03/12/2015 08:50:00*2.59252*2.5901*2.5926*2.5887
03/12/2015 08:55:00*2.5901*2.59075*2.59165*2.58874
03/12/2015 09:00:00*2.59075*2.59201*2.59381*2.5907
03/12/2015 09:05:00*2.59201*2.59397*2.59433*2.59146
03/12/2015 09:10:00*2.59397*2.59174*2.59447*2.59154
03/12/2015 09:15:00*2.59174*2.59035*2.59184*2.58921
03/12/2015 09:20:00*2.59035*2.59069*2.59235*2.58924
03/12/2015 09:25:00*2.59069*2.59058*2.59132*2.59031
03/12/2015 09:30:00*2.59058*2.58944*2.59065*2.58918
03/12/2015 09:35:00*2.58944*2.58975*2.59155*2.58904
03/12/2015 09:40:00*2.58975*2.59195*2.59195*2.58932
03/12/2015 09:45:00*2.59195*2.59303*2.59307*2.5913
03/12/2015 09:50:00*2.59303*2.59343*2.59355*2.59145
03/12/2015 09:55:00*2.59343*2.5946*2.5949*2.59177
03/12/2015 10:00:00*2.5946*2.59704*2.59741*2.5946
03/12/2015 10:05:00*2.59704*2.60135*2.60239*2.59704
03/12/2015 10:10:00*2.60135*2.59874*2.60141*2.59805
03/12/2015 10:15:00*2.59874*2.59905*2.60095*2.59765
03/12/2015 10:20:00*2.59905*2.59847*2.59942*2.59638
03/12/2015 10:25:00*2.59847*2.59463*2.60008*2.59454
03/12/2015 10:30:00*2.59463*2.5935*2.59605*2.5928
03/12/2015 10:35:00*2.5935*2.59325*2.59471*2.59325
03/12/2015 10:40:00*2.59325*2.59299*2.59405*2.59276
03/12/2015 10:45:00*2.59299*2.59218*2.59375*2.59218
03/12/2015 10:50:00*2.59218*2.59288*2.59333*2.5902
03/12/2015 10:55:00*2.59288*2.59316*2.59411*2.59215
03/12/2015 11:00:00*2.59316*2.59283*2.59359*2.5921
03/12/2015 11:05:00*2.59283*2.59149*2.59285*2.59069
03/12/2015 11:10:00*2.59149*2.58852*2.59159*2.58787
03/12/2015 11:15:00*2.58852*2.5873*2.58876*2.5866
03/12/2015 11:20:00*2.5873*2.58699*2.58857*2.58683
03/12/2015 11:25:00*2.58699*2.5866*2.58775*2.58525
03/12/2015 11:30:00*2.5866*2.58705*2.58826*2.58646
03/12/2015 11:35:00*2.58705*2.58867*2.58867*2.5868
03/12/2015 11:40:00*2.58867*2.58925*2.5894*2.58734
03/12/2015 11:45:00*2.58925*2.5897*2.591*2.58897
03/12/2015 11:50:00*2.5897*2.58978*2.59051*2.58826
03/12/2015 11:55:00*2.58978*2.5907*2.59075*2.58866
03/12/2015 12:00:00*2.5907*2.5911*2.59231*2.58809
03/12/2015 12:05:00*2.5911*2.59057*2.5912*2.58888
03/12/2015 12:10:00*2.59057*2.59235*2.5931*2.59057
03/12/2015 12:15:00*2.59235*2.59405*2.59405*2.59211
03/12/2015 12:20:00*2.59405*2.59205*2.59466*2.59065
03/12/2015 12:25:00*2.59205*2.59192*2.59218*2.59115
03/12/2015 12:30:00*2.59192*2.59169*2.59214*2.59145
03/12/2015 12:35:00*2.59169*2.59147*2.59225*2.59065
03/12/2015 12:40:00*2.59147*2.59287*2.5936*2.59147
03/12/2015 12:45:00*2.59287*2.59645*2.59866*2.59278
03/12/2015 12:50:00*2.59645*2.59859*2.60223*2.59641
03/12/2015 12:55:00*2.59859*2.59585*2.59866*2.59542
03/12/2015 13:00:00*2.59585*2.5959*2.59639*2.5953
03/12/2015 13:05:00*2.5959*2.59505*2.59608*2.59301
03/12/2015 13:10:00*2.59505*2.59876*2.59876*2.59479
03/12/2015 13:15:00*2.59876*2.60019*2.60144*2.59475
03/12/2015 13:20:00*2.60019*2.59864*2.60019*2.59687
03/12/2015 13:25:00*2.59864*2.59794*2.59994*2.59657
03/12/2015 13:30:00*2.59794*2.59775*2.59893*2.59456
03/12/2015 13:35:00*2.59775*2.59889*2.59915*2.595
03/12/2015 13:40:00*2.59889*2.59313*2.59889*2.5918
03/12/2015 13:45:00*2.59313*2.59184*2.59427*2.59128
03/12/2015 13:50:00*2.59184*2.59183*2.59263*2.58999
03/12/2015 13:55:00*2.59183*2.58942*2.59183*2.58804
03/12/2015 14:00:00*2.58942*2.58844*2.58967*2.58844
03/12/2015 14:05:00*2.58844*2.58742*2.58875*2.58579
03/12/2015 14:10:00*2.58742*2.58864*2.58894*2.58735
03/12/2015 14:15:00*2.58864*2.58728*2.58864*2.58715
03/12/2015 14:20:00*2.58728*2.58763*2.58814*2.58694
03/12/2015 14:25:00*2.58763*2.58704*2.58773*2.58692
03/12/2015 14:30:00*2.58704*2.58703*2.58729*2.58594
03/12/2015 14:35:00*2.58703*2.5855*2.58704*2.58545
03/12/2015 14:40:00*2.5855*2.586*2.5861*2.58544
03/12/2015 14:45:00*2.586*2.58595*2.5865*2.58595
03/12/2015 14:50:00*2.58595*2.58629*2.58645*2.58595
03/12/2015 14:55:00*2.58629*2.58625*2.58655*2.58595
03/12/2015 15:00:00*2.58625*2.58629*2.58644*2.58557
03/12/2015 15:05:00*2.58629*2.58616*2.58676*2.58604
03/12/2015 15:10:00*2.58616*2.58621*2.58645*2.58595
03/12/2015 15:15:00*2.58621*2.58644*2.58669*2.58595
03/12/2015 15:20:00*2.58644*2.58674*2.58725*2.5864
03/12/2015 15:25:00*2.58674*2.58674*2.58749*2.58655
03/12/2015 15:30:00*2.58674*2.58649*2.58699*2.58649
03/12/2015 15:35:00*2.58649*2.58624*2.58649*2.58619
03/12/2015 15:40:00*2.58624*2.58706*2.58711*2.58624
03/12/2015 15:45:00*2.58706*2.5866*2.58706*2.58654
03/12/2015 15:50:00*2.5866*2.58692*2.58701*2.58644
03/12/2015 15:55:00*2.58692*2.58699*2.58714*2.58686
03/12/2015 16:00:00*2.58699*2.58691*2.5872*2.58645
03/12/2015 16:05:00*2.58691*2.5862*2.58698*2.58614
03/12/2015 16:10:00*2.5862*2.58652*2.58661*2.5862
03/12/2015 16:15:00*2.58652*2.58601*2.58652*2.58594
03/12/2015 16:20:00*2.58601*2.58594*2.58614*2.58577
03/12/2015 16:25:00*2.58594*2.58545*2.58595*2.58542
03/12/2015 16:30:00*2.58545*2.58544*2.58545*2.5853
03/12/2015 16:35:00*2.58544*2.58514*2.5857*2.58467
03/12/2015 16:40:00*2.58514*2.58535*2.58624*2.58485
03/12/2015 16:45:00*2.58535*2.58513*2.58535*2.58485
03/12/2015 16:50:00*2.58513*2.58425*2.58513*2.58412
03/12/2015 16:55:00*2.58425*2.58412*2.58425*2.58407
03/12/2015 17:00:00*2.58412*2.58185*2.58412*2.58185
