03/10/2015 17:05:00*2.63825*2.63895*2.6392*2.6363
03/10/2015 17:10:00*2.63895*2.63905*2.63915*2.6363
03/10/2015 17:15:00*2.63905*2.6388*2.63905*2.63649
03/10/2015 17:20:00*2.6388*2.63875*2.6388*2.63865
03/10/2015 17:25:00*2.63875*2.63791*2.63905*2.63791
03/10/2015 17:30:00*2.63791*2.63905*2.63905*2.63791
03/10/2015 17:35:00*2.63905*2.63895*2.63905*2.63895
03/10/2015 17:40:00*2.63895*2.63589*2.63905*2.63557
03/10/2015 17:45:00*2.63589*2.63589*2.63589*2.63589
03/10/2015 17:50:00*2.63589*2.63585*2.63593*2.63579
03/10/2015 17:55:00*2.63585*2.63585*2.63585*2.63585
03/10/2015 18:00:00*2.63585*2.63596*2.63596*2.63585
03/10/2015 18:05:00*2.63596*2.63585*2.63613*2.63529
03/10/2015 18:10:00*2.63585*2.63585*2.63595*2.63585
03/10/2015 18:15:00*2.63585*2.63583*2.63665*2.63565
03/10/2015 18:20:00*2.63583*2.63583*2.63583*2.63583
03/10/2015 18:25:00*2.63583*2.63583*2.63583*2.63583
03/10/2015 18:30:00*2.63583*2.63583*2.63583*2.63583
03/10/2015 18:35:00*2.63583*2.6358*2.63585*2.63575
03/10/2015 18:40:00*2.6358*2.63579*2.6358*2.63579
03/10/2015 18:45:00*2.63579*2.63584*2.6359*2.63553
03/10/2015 18:50:00*2.63584*2.63584*2.63584*2.63584
03/10/2015 18:55:00*2.63584*2.63584*2.63584*2.63584
03/10/2015 19:00:00*2.63584*2.6358*2.63587*2.63553
03/10/2015 19:05:00*2.6358*2.63563*2.6358*2.63563
03/10/2015 19:10:00*2.63563*2.6358*2.63595*2.6356
03/10/2015 19:15:00*2.6358*2.63595*2.63595*2.63575
03/10/2015 19:20:00*2.63595*2.636*2.636*2.63585
03/10/2015 19:25:00*2.636*2.63555*2.63605*2.63555
03/10/2015 19:30:00*2.63555*2.63563*2.63575*2.63504
03/10/2015 19:35:00*2.63563*2.63575*2.63585*2.63563
03/10/2015 19:40:00*2.63575*2.63549*2.63575*2.63549
03/10/2015 19:45:00*2.63549*2.63665*2.63665*2.63549
03/10/2015 19:50:00*2.63665*2.63665*2.6367*2.63635
03/10/2015 19:55:00*2.63665*2.63675*2.6368*2.63655
03/10/2015 20:00:00*2.63675*2.6351*2.6368*2.63474
03/10/2015 20:05:00*2.6351*2.63475*2.6351*2.63467
03/10/2015 20:10:00*2.63475*2.6376*2.63765*2.63475
03/10/2015 20:15:00*2.6376*2.63542*2.6378*2.6353
03/10/2015 20:20:00*2.63542*2.6352*2.6369*2.63495
03/10/2015 20:25:00*2.6352*2.6358*2.63594*2.6352
03/10/2015 20:30:00*2.6358*2.6354*2.63598*2.6354
03/10/2015 20:35:00*2.6354*2.63545*2.63549*2.63538
03/10/2015 20:40:00*2.63545*2.63547*2.63574*2.63538
03/10/2015 20:45:00*2.63547*2.63586*2.63586*2.63547
03/10/2015 20:50:00*2.63586*2.63568*2.63607*2.63548
03/10/2015 20:55:00*2.63568*2.6375*2.6376*2.63554
03/10/2015 21:00:00*2.6375*2.63603*2.6376*2.63542
03/10/2015 21:05:00*2.63603*2.6355*2.63765*2.6355
03/10/2015 21:10:00*2.6355*2.63556*2.63566*2.6355
03/10/2015 21:15:00*2.63556*2.63561*2.63562*2.63556
03/10/2015 21:20:00*2.63561*2.63555*2.63561*2.63555
03/10/2015 21:25:00*2.63555*2.63552*2.6356*2.63549
03/10/2015 21:30:00*2.63552*2.63558*2.6375*2.63552
03/10/2015 21:35:00*2.63558*2.63561*2.63578*2.6355
03/10/2015 21:40:00*2.63561*2.63586*2.63591*2.63561
03/10/2015 21:45:00*2.63586*2.63597*2.636*2.63569
03/10/2015 21:50:00*2.63597*2.63799*2.6381*2.63597
03/10/2015 21:55:00*2.63799*2.63564*2.638*2.63547
03/10/2015 22:00:00*2.63564*2.63565*2.63586*2.63515
03/10/2015 22:05:00*2.63565*2.63586*2.63592*2.63522
03/10/2015 22:10:00*2.63586*2.63576*2.6359*2.63572
03/10/2015 22:15:00*2.63576*2.63587*2.63587*2.63554
03/10/2015 22:20:00*2.63587*2.63585*2.63588*2.63551
03/10/2015 22:25:00*2.63585*2.63578*2.63586*2.63553
03/10/2015 22:30:00*2.63578*2.63585*2.63611*2.63577
03/10/2015 22:35:00*2.63585*2.63648*2.63648*2.63581
03/10/2015 22:40:00*2.63648*2.63678*2.63678*2.63648
03/10/2015 22:45:00*2.63678*2.63701*2.63703*2.63677
03/10/2015 22:50:00*2.63701*2.637*2.63701*2.63699
03/10/2015 22:55:00*2.637*2.63652*2.63725*2.63652
03/10/2015 23:00:00*2.63652*2.63644*2.63652*2.63642
03/10/2015 23:05:00*2.63644*2.6381*2.6381*2.63638
03/10/2015 23:10:00*2.6381*2.6391*2.6392*2.63809
03/10/2015 23:15:00*2.6391*2.6385*2.63975*2.6385
03/10/2015 23:20:00*2.6385*2.6384*2.63855*2.63835
03/10/2015 23:25:00*2.6384*2.64015*2.6403*2.63835
03/10/2015 23:30:00*2.64015*2.6403*2.6404*2.6401
03/10/2015 23:35:00*2.6403*2.64005*2.6404*2.64005
03/10/2015 23:40:00*2.64005*2.63995*2.64005*2.6399
03/10/2015 23:45:00*2.63995*2.64017*2.64017*2.63965
03/10/2015 23:50:00*2.64017*2.64025*2.64045*2.6401
03/10/2015 23:55:00*2.64025*2.6401*2.6404*2.63991
03/11/2015 00:00:00*2.6401*2.64005*2.64015*2.64
03/11/2015 00:05:00*2.64005*2.6403*2.64035*2.64
03/11/2015 00:10:00*2.6403*2.64045*2.64045*2.6403
03/11/2015 00:15:00*2.64045*2.6408*2.64116*2.64024
03/11/2015 00:20:00*2.6408*2.64099*2.6416*2.64061
03/11/2015 00:25:00*2.64099*2.64099*2.64099*2.64099
03/11/2015 00:30:00*2.64099*2.64099*2.64099*2.64099
03/11/2015 00:35:00*2.64099*2.64127*2.64127*2.6409
03/11/2015 00:40:00*2.64127*2.64126*2.64127*2.64065
03/11/2015 00:45:00*2.64126*2.6395*2.64126*2.63825
03/11/2015 00:50:00*2.6395*2.63578*2.63969*2.63578
03/11/2015 00:55:00*2.63578*2.63736*2.63754*2.63562
03/11/2015 01:00:00*2.63736*2.63736*2.63739*2.63736
03/11/2015 01:05:00*2.63736*2.63736*2.63736*2.63736
03/11/2015 01:10:00*2.63736*2.64028*2.64028*2.63736
03/11/2015 01:15:00*2.64028*2.63863*2.64035*2.63767
03/11/2015 01:20:00*2.63863*2.63888*2.63967*2.63849
03/11/2015 01:25:00*2.63888*2.63891*2.63932*2.63864
03/11/2015 01:30:00*2.63891*2.63879*2.63962*2.63723
03/11/2015 01:35:00*2.63879*2.63902*2.6402*2.63786
03/11/2015 01:40:00*2.63902*2.6389*2.63902*2.63889
03/11/2015 01:45:00*2.6389*2.63876*2.6389*2.63842
03/11/2015 01:50:00*2.63876*2.63877*2.63883*2.63869
03/11/2015 01:55:00*2.63877*2.63696*2.63878*2.63659
03/11/2015 02:00:00*2.63696*2.64007*2.64056*2.63695
03/11/2015 02:05:00*2.64007*2.63979*2.64179*2.63948
03/11/2015 02:10:00*2.63979*2.64314*2.64314*2.63912
03/11/2015 02:15:00*2.64314*2.64157*2.64357*2.64143
03/11/2015 02:20:00*2.64157*2.6429*2.64303*2.64146
03/11/2015 02:25:00*2.6429*2.64289*2.6434*2.6424
03/11/2015 02:30:00*2.64289*2.64286*2.64329*2.64286
03/11/2015 02:35:00*2.64286*2.6423*2.64286*2.64166
03/11/2015 02:40:00*2.6423*2.64113*2.64279*2.64003
03/11/2015 02:45:00*2.64113*2.64158*2.64187*2.64069
03/11/2015 02:50:00*2.64158*2.64119*2.64233*2.6411
03/11/2015 02:55:00*2.64119*2.63981*2.64121*2.63865
03/11/2015 03:00:00*2.63981*2.6383*2.63984*2.63828
03/11/2015 03:05:00*2.6383*2.63884*2.63951*2.6355
03/11/2015 03:10:00*2.63884*2.63751*2.63904*2.63553
03/11/2015 03:15:00*2.63751*2.63688*2.64029*2.63514
03/11/2015 03:20:00*2.63688*2.6367*2.63799*2.63582
03/11/2015 03:25:00*2.6367*2.63432*2.6369*2.63244
03/11/2015 03:30:00*2.63432*2.63185*2.63445*2.63118
03/11/2015 03:35:00*2.63185*2.63024*2.63326*2.63024
03/11/2015 03:40:00*2.63024*2.62717*2.6307*2.62654
03/11/2015 03:45:00*2.62717*2.6263*2.6277*2.6253
03/11/2015 03:50:00*2.6263*2.62565*2.6269*2.62522
03/11/2015 03:55:00*2.62565*2.6233*2.6259*2.62182
03/11/2015 04:00:00*2.6233*2.62455*2.62519*2.6233
03/11/2015 04:05:00*2.62455*2.62444*2.62545*2.61848
03/11/2015 04:10:00*2.62444*2.62285*2.6274*2.62269
03/11/2015 04:15:00*2.62285*2.6248*2.625*2.62084
03/11/2015 04:20:00*2.6248*2.62095*2.62651*2.62095
03/11/2015 04:25:00*2.62095*2.6135*2.62173*2.61262
03/11/2015 04:30:00*2.6135*2.61331*2.61455*2.61238
03/11/2015 04:35:00*2.61331*2.6099*2.61331*2.60177
03/11/2015 04:40:00*2.6099*2.61258*2.61287*2.60907
03/11/2015 04:45:00*2.61258*2.61399*2.61399*2.61249
03/11/2015 04:50:00*2.61399*2.61615*2.6163*2.61399
03/11/2015 04:55:00*2.61615*2.61494*2.61666*2.61491
03/11/2015 05:00:00*2.61494*2.6133*2.61618*2.61286
03/11/2015 05:05:00*2.6133*2.6132*2.61379*2.6121
03/11/2015 05:10:00*2.6132*2.61083*2.61369*2.6097
03/11/2015 05:15:00*2.61083*2.6125*2.61258*2.61059
03/11/2015 05:20:00*2.6125*2.61212*2.61478*2.6118
03/11/2015 05:25:00*2.61212*2.616*2.61695*2.61203
03/11/2015 05:30:00*2.616*2.62042*2.62078*2.6157
03/11/2015 05:35:00*2.62042*2.6214*2.62194*2.61999
03/11/2015 05:40:00*2.6214*2.62129*2.62182*2.62085
03/11/2015 05:45:00*2.62129*2.6191*2.62143*2.61628
03/11/2015 05:50:00*2.6191*2.61841*2.62055*2.6167
03/11/2015 05:55:00*2.61841*2.62065*2.6212*2.61841
03/11/2015 06:00:00*2.62065*2.62237*2.62313*2.62003
03/11/2015 06:05:00*2.62237*2.6224*2.62282*2.62113
03/11/2015 06:10:00*2.6224*2.62243*2.6231*2.62124
03/11/2015 06:15:00*2.62243*2.627*2.62708*2.6224
03/11/2015 06:20:00*2.627*2.62622*2.62735*2.62485
03/11/2015 06:25:00*2.62622*2.62765*2.62785*2.62559
03/11/2015 06:30:00*2.62765*2.62804*2.62852*2.62685
03/11/2015 06:35:00*2.62804*2.62807*2.62826*2.6257
03/11/2015 06:40:00*2.62807*2.63205*2.63395*2.62674
03/11/2015 06:45:00*2.63205*2.63081*2.63286*2.63075
03/11/2015 06:50:00*2.63081*2.62879*2.63104*2.62866
03/11/2015 06:55:00*2.62879*2.62508*2.62879*2.6249
03/11/2015 07:00:00*2.62508*2.62597*2.62644*2.62465
03/11/2015 07:05:00*2.62597*2.62521*2.62646*2.62467
03/11/2015 07:10:00*2.62521*2.62382*2.62589*2.62373
03/11/2015 07:15:00*2.62382*2.6208*2.62394*2.616
03/11/2015 07:20:00*2.6208*2.62245*2.62245*2.61885
03/11/2015 07:25:00*2.62245*2.62681*2.62711*2.62196
03/11/2015 07:30:00*2.62681*2.62468*2.62681*2.62167
03/11/2015 07:35:00*2.62468*2.62604*2.62686*2.62448
03/11/2015 07:40:00*2.62604*2.6228*2.62623*2.62135
03/11/2015 07:45:00*2.6228*2.62174*2.62286*2.62011
03/11/2015 07:50:00*2.62174*2.62323*2.62479*2.62108
03/11/2015 07:55:00*2.62323*2.6245*2.62534*2.62276
03/11/2015 08:00:00*2.6245*2.62333*2.62455*2.6233
03/11/2015 08:05:00*2.62333*2.62189*2.62401*2.62098
03/11/2015 08:10:00*2.62189*2.61768*2.62214*2.61765
03/11/2015 08:15:00*2.61768*2.616*2.6182*2.60998
03/11/2015 08:20:00*2.616*2.61509*2.61675*2.61368
03/11/2015 08:25:00*2.61509*2.61314*2.61581*2.61281
03/11/2015 08:30:00*2.61314*2.6115*2.61323*2.61035
03/11/2015 08:35:00*2.6115*2.61143*2.6115*2.61006
03/11/2015 08:40:00*2.61143*2.61181*2.61259*2.61137
03/11/2015 08:45:00*2.61181*2.6137*2.61455*2.6116
03/11/2015 08:50:00*2.6137*2.61518*2.61578*2.6131
03/11/2015 08:55:00*2.61518*2.61599*2.61808*2.61518
03/11/2015 09:00:00*2.61599*2.61421*2.61693*2.61306
03/11/2015 09:05:00*2.61421*2.61405*2.61455*2.61127
03/11/2015 09:10:00*2.61405*2.61786*2.61796*2.614
03/11/2015 09:15:00*2.61786*2.6199*2.62136*2.61676
03/11/2015 09:20:00*2.6199*2.62294*2.62294*2.6199
03/11/2015 09:25:00*2.62294*2.62195*2.62294*2.62011
03/11/2015 09:30:00*2.62195*2.62144*2.6224*2.62065
03/11/2015 09:35:00*2.62144*2.62135*2.62261*2.62078
03/11/2015 09:40:00*2.62135*2.62206*2.6225*2.62005
03/11/2015 09:45:00*2.62206*2.61916*2.62265*2.61855
03/11/2015 09:50:00*2.61916*2.6209*2.62095*2.61755
03/11/2015 09:55:00*2.6209*2.62005*2.6222*2.61966
03/11/2015 10:00:00*2.62005*2.6215*2.62305*2.61986
03/11/2015 10:05:00*2.6215*2.62142*2.62408*2.621
03/11/2015 10:10:00*2.62142*2.6196*2.62155*2.61945
03/11/2015 10:15:00*2.6196*2.62409*2.62409*2.61955
03/11/2015 10:20:00*2.62409*2.6231*2.62576*2.6231
03/11/2015 10:25:00*2.6231*2.62064*2.624*2.62009
03/11/2015 10:30:00*2.62064*2.6222*2.6222*2.6195
03/11/2015 10:35:00*2.6222*2.61969*2.62455*2.61811
03/11/2015 10:40:00*2.61969*2.62111*2.62155*2.6191
03/11/2015 10:45:00*2.62111*2.61868*2.62111*2.6183
03/11/2015 10:50:00*2.61868*2.61925*2.62077*2.61749
03/11/2015 10:55:00*2.61925*2.61635*2.62045*2.61635
03/11/2015 11:00:00*2.61635*2.61921*2.62045*2.61628
03/11/2015 11:05:00*2.61921*2.61995*2.62*2.61799
03/11/2015 11:10:00*2.61995*2.61963*2.62091*2.6188
03/11/2015 11:15:00*2.61963*2.61798*2.6202*2.61785
03/11/2015 11:20:00*2.61798*2.61895*2.6193*2.61682
03/11/2015 11:25:00*2.61895*2.61685*2.6192*2.61679
03/11/2015 11:30:00*2.61685*2.61106*2.61749*2.61048
03/11/2015 11:35:00*2.61106*2.60897*2.61167*2.60897
03/11/2015 11:40:00*2.60897*2.61335*2.6134*2.60897
03/11/2015 11:45:00*2.61335*2.6078*2.6136*2.6055
03/11/2015 11:50:00*2.6078*2.60633*2.6078*2.60586
03/11/2015 11:55:00*2.60633*2.60688*2.60954*2.60621
03/11/2015 12:00:00*2.60688*2.60746*2.60813*2.60595
03/11/2015 12:05:00*2.60746*2.61105*2.6111*2.6069
03/11/2015 12:10:00*2.61105*2.6123*2.61353*2.60959
03/11/2015 12:15:00*2.6123*2.60768*2.61245*2.60577
03/11/2015 12:20:00*2.60768*2.60774*2.60862*2.60708
03/11/2015 12:25:00*2.60774*2.60776*2.60881*2.60752
03/11/2015 12:30:00*2.60776*2.60832*2.6088*2.60762
03/11/2015 12:35:00*2.60832*2.60924*2.61246*2.60763
03/11/2015 12:40:00*2.60924*2.61129*2.61133*2.60779
03/11/2015 12:45:00*2.61129*2.6105*2.61146*2.60803
03/11/2015 12:50:00*2.6105*2.60804*2.61055*2.6076
03/11/2015 12:55:00*2.60804*2.60955*2.60987*2.60764
03/11/2015 13:00:00*2.60955*2.60985*2.6099*2.6095
03/11/2015 13:05:00*2.60985*2.6099*2.61025*2.6087
03/11/2015 13:10:00*2.6099*2.60958*2.6099*2.60782
03/11/2015 13:15:00*2.60958*2.60737*2.60962*2.60697
03/11/2015 13:20:00*2.60737*2.61008*2.6109*2.60725
03/11/2015 13:25:00*2.61008*2.6115*2.61177*2.61008
03/11/2015 13:30:00*2.6115*2.61065*2.61166*2.60915
03/11/2015 13:35:00*2.61065*2.61061*2.61091*2.60959
03/11/2015 13:40:00*2.61061*2.61001*2.61118*2.61001
03/11/2015 13:45:00*2.61001*2.61294*2.61372*2.61001
03/11/2015 13:50:00*2.61294*2.61645*2.61687*2.61267
03/11/2015 13:55:00*2.61645*2.61667*2.61737*2.61386
03/11/2015 14:00:00*2.61667*2.61192*2.61667*2.61134
03/11/2015 14:05:00*2.61192*2.61181*2.61411*2.611
03/11/2015 14:10:00*2.61181*2.60955*2.61181*2.60945
03/11/2015 14:15:00*2.60955*2.61145*2.61156*2.6088
03/11/2015 14:20:00*2.61145*2.6095*2.61153*2.6079
03/11/2015 14:25:00*2.6095*2.60925*2.61015*2.60925
03/11/2015 14:30:00*2.60925*2.60969*2.60969*2.60925
03/11/2015 14:35:00*2.60969*2.60836*2.6109*2.60836
03/11/2015 14:40:00*2.60836*2.61069*2.6107*2.60832
03/11/2015 14:45:00*2.61069*2.6108*2.6122*2.6089
03/11/2015 14:50:00*2.6108*2.61157*2.61226*2.6108
03/11/2015 14:55:00*2.61157*2.61035*2.61164*2.61018
03/11/2015 15:00:00*2.61035*2.61146*2.61156*2.6097
03/11/2015 15:05:00*2.61146*2.61124*2.6122*2.61122
03/11/2015 15:10:00*2.61124*2.60989*2.61179*2.60989
03/11/2015 15:15:00*2.60989*2.6112*2.6125*2.60985
03/11/2015 15:20:00*2.6112*2.61049*2.61275*2.61018
03/11/2015 15:25:00*2.61049*2.60956*2.61049*2.60894
03/11/2015 15:30:00*2.60956*2.60946*2.60973*2.60914
03/11/2015 15:35:00*2.60946*2.6089*2.60964*2.60882
03/11/2015 15:40:00*2.6089*2.6104*2.61111*2.6085
03/11/2015 15:45:00*2.6104*2.61033*2.61151*2.60936
03/11/2015 15:50:00*2.61033*2.61033*2.61093*2.61003
03/11/2015 15:55:00*2.61033*2.61045*2.61047*2.61033
03/11/2015 16:00:00*2.61045*2.61095*2.61107*2.61031
03/11/2015 16:05:00*2.61095*2.61113*2.61188*2.61053
03/11/2015 16:10:00*2.61113*2.61088*2.61206*2.61077
03/11/2015 16:15:00*2.61088*2.61135*2.61231*2.61088
03/11/2015 16:20:00*2.61135*2.60895*2.61139*2.60885
03/11/2015 16:25:00*2.60895*2.61128*2.61144*2.60895
03/11/2015 16:30:00*2.61128*2.608*2.61128*2.60775
03/11/2015 16:35:00*2.608*2.60931*2.60931*2.60787
03/11/2015 16:40:00*2.60931*2.60812*2.60934*2.60795
03/11/2015 16:45:00*2.60812*2.608*2.60894*2.60762
03/11/2015 16:50:00*2.608*2.6082*2.6082*2.6078
03/11/2015 16:55:00*2.6082*2.60685*2.6082*2.60685
03/11/2015 17:00:00*2.60685*2.6026*2.60731*2.6025
