03/09/2015 17:05:00*2.5961*2.599*2.59905*2.59605
03/09/2015 17:10:00*2.599*2.60015*2.60015*2.599
03/09/2015 17:15:00*2.60015*2.599*2.60015*2.599
03/09/2015 17:20:00*2.599*2.599*2.59947*2.59858
03/09/2015 17:25:00*2.599*2.59925*2.5994*2.599
03/09/2015 17:30:00*2.59925*2.59941*2.59943*2.59924
03/09/2015 17:35:00*2.59941*2.599*2.59941*2.599
03/09/2015 17:40:00*2.599*2.59916*2.59949*2.599
03/09/2015 17:45:00*2.59916*2.59927*2.59935*2.59916
03/09/2015 17:50:00*2.59927*2.5993*2.5993*2.599
03/09/2015 17:55:00*2.5993*2.59918*2.5993*2.599
03/09/2015 18:00:00*2.59918*2.59911*2.59918*2.59911
03/09/2015 18:05:00*2.59911*2.60021*2.60021*2.599
03/09/2015 18:10:00*2.60021*2.59952*2.60021*2.59935
03/09/2015 18:15:00*2.59952*2.60053*2.6012*2.59929
03/09/2015 18:20:00*2.60053*2.60123*2.60128*2.60042
03/09/2015 18:25:00*2.60123*2.60068*2.60123*2.60068
03/09/2015 18:30:00*2.60068*2.60069*2.6007*2.60036
03/09/2015 18:35:00*2.60069*2.60072*2.60072*2.60069
03/09/2015 18:40:00*2.60072*2.60029*2.60113*2.60029
03/09/2015 18:45:00*2.60029*2.60029*2.60029*2.60029
03/09/2015 18:50:00*2.60029*2.60029*2.60029*2.60018
03/09/2015 18:55:00*2.60029*2.60029*2.60029*2.60016
03/09/2015 19:00:00*2.60029*2.60032*2.60033*2.60023
03/09/2015 19:05:00*2.60032*2.60019*2.60032*2.59976
03/09/2015 19:10:00*2.60019*2.60082*2.60096*2.60019
03/09/2015 19:15:00*2.60082*2.60099*2.60099*2.60082
03/09/2015 19:20:00*2.60099*2.60092*2.60104*2.60092
03/09/2015 19:25:00*2.60092*2.60139*2.60238*2.60058
03/09/2015 19:30:00*2.60139*2.60143*2.60143*2.60118
03/09/2015 19:35:00*2.60143*2.60205*2.60205*2.60135
03/09/2015 19:40:00*2.60205*2.60255*2.60315*2.602
03/09/2015 19:45:00*2.60255*2.60311*2.6038*2.60219
03/09/2015 19:50:00*2.60311*2.60261*2.60346*2.60216
03/09/2015 19:55:00*2.60261*2.60259*2.60358*2.60193
03/09/2015 20:00:00*2.60259*2.60288*2.60301*2.60188
03/09/2015 20:05:00*2.60288*2.60265*2.60316*2.60217
03/09/2015 20:10:00*2.60265*2.60321*2.60328*2.6026
03/09/2015 20:15:00*2.60321*2.60334*2.60334*2.60308
03/09/2015 20:20:00*2.60334*2.60501*2.60501*2.60334
03/09/2015 20:25:00*2.60501*2.60498*2.60501*2.60426
03/09/2015 20:30:00*2.60498*2.60505*2.60506*2.60495
03/09/2015 20:35:00*2.60505*2.60502*2.60505*2.6048
03/09/2015 20:40:00*2.60502*2.60507*2.60507*2.60485
03/09/2015 20:45:00*2.60507*2.60505*2.60515*2.60505
03/09/2015 20:50:00*2.60505*2.60502*2.6051*2.60499
03/09/2015 20:55:00*2.60502*2.60497*2.60505*2.60494
03/09/2015 21:00:00*2.60497*2.60496*2.60499*2.60493
03/09/2015 21:05:00*2.60496*2.605*2.605*2.60494
03/09/2015 21:10:00*2.605*2.60497*2.605*2.60495
03/09/2015 21:15:00*2.60497*2.60496*2.60499*2.60495
03/09/2015 21:20:00*2.60496*2.60497*2.60506*2.60495
03/09/2015 21:25:00*2.60497*2.60495*2.60498*2.60495
03/09/2015 21:30:00*2.60495*2.60501*2.60501*2.60495
03/09/2015 21:35:00*2.60501*2.605*2.60501*2.60467
03/09/2015 21:40:00*2.605*2.60498*2.60501*2.60494
03/09/2015 21:45:00*2.60498*2.605*2.605*2.60467
03/09/2015 21:50:00*2.605*2.60501*2.60501*2.60497
03/09/2015 21:55:00*2.60501*2.60605*2.60677*2.60501
03/09/2015 22:00:00*2.60605*2.60638*2.6066*2.606
03/09/2015 22:05:00*2.60638*2.60665*2.60668*2.60638
03/09/2015 22:10:00*2.60665*2.60666*2.60668*2.60665
03/09/2015 22:15:00*2.60666*2.60666*2.60666*2.60615
03/09/2015 22:20:00*2.60666*2.60697*2.60806*2.60666
03/09/2015 22:25:00*2.60697*2.6086*2.6088*2.60692
03/09/2015 22:30:00*2.6086*2.6086*2.6089*2.60855
03/09/2015 22:35:00*2.6086*2.60905*2.6091*2.60838
03/09/2015 22:40:00*2.60905*2.60905*2.6091*2.60895
03/09/2015 22:45:00*2.60905*2.60854*2.60931*2.60629
03/09/2015 22:50:00*2.60854*2.60854*2.60854*2.60854
03/09/2015 22:55:00*2.60854*2.60855*2.6086*2.6084
03/09/2015 23:00:00*2.60855*2.6091*2.6091*2.6085
03/09/2015 23:05:00*2.6091*2.6088*2.60915*2.6087
03/09/2015 23:10:00*2.6088*2.60925*2.6093*2.60831
03/09/2015 23:15:00*2.60925*2.60935*2.60965*2.60915
03/09/2015 23:20:00*2.60935*2.60967*2.61012*2.60889
03/09/2015 23:25:00*2.60967*2.60898*2.60967*2.60877
03/09/2015 23:30:00*2.60898*2.60909*2.60909*2.6089
03/09/2015 23:35:00*2.60909*2.61342*2.61372*2.60909
03/09/2015 23:40:00*2.61342*2.61535*2.61555*2.61342
03/09/2015 23:45:00*2.61535*2.61535*2.61576*2.6153
03/09/2015 23:50:00*2.61535*2.6152*2.61535*2.61519
03/09/2015 23:55:00*2.6152*2.61543*2.61543*2.61503
03/10/2015 00:00:00*2.61543*2.61527*2.61543*2.615
03/10/2015 00:05:00*2.61527*2.61418*2.61644*2.61372
03/10/2015 00:10:00*2.61418*2.61477*2.61477*2.61418
03/10/2015 00:15:00*2.61477*2.6161*2.6169*2.61477
03/10/2015 00:20:00*2.6161*2.61587*2.6161*2.61585
03/10/2015 00:25:00*2.61587*2.61581*2.61595*2.61575
03/10/2015 00:30:00*2.61581*2.61581*2.61583*2.61581
03/10/2015 00:35:00*2.61581*2.61585*2.61586*2.61581
03/10/2015 00:40:00*2.61585*2.61585*2.61586*2.61585
03/10/2015 00:45:00*2.61585*2.61535*2.61585*2.61526
03/10/2015 00:50:00*2.61535*2.61581*2.61585*2.61535
03/10/2015 00:55:00*2.61581*2.61581*2.616*2.61581
03/10/2015 01:00:00*2.61581*2.61581*2.61581*2.61581
03/10/2015 01:05:00*2.61581*2.61581*2.61581*2.61577
03/10/2015 01:10:00*2.61581*2.61535*2.61581*2.61522
03/10/2015 01:15:00*2.61535*2.61535*2.61535*2.61535
03/10/2015 01:20:00*2.61535*2.61535*2.61535*2.61535
03/10/2015 01:25:00*2.61535*2.61521*2.61535*2.61472
03/10/2015 01:30:00*2.61521*2.61448*2.61524*2.61005
03/10/2015 01:35:00*2.61448*2.61438*2.61448*2.61403
03/10/2015 01:40:00*2.61438*2.61215*2.61455*2.61034
03/10/2015 01:45:00*2.61215*2.61351*2.61388*2.6121
03/10/2015 01:50:00*2.61351*2.61318*2.61351*2.61294
03/10/2015 01:55:00*2.61318*2.61241*2.61318*2.61198
03/10/2015 02:00:00*2.61241*2.6126*2.6136*2.61241
03/10/2015 02:05:00*2.6126*2.61265*2.6149*2.61106
03/10/2015 02:10:00*2.61265*2.61235*2.6133*2.6121
03/10/2015 02:15:00*2.61235*2.61455*2.61475*2.61225
03/10/2015 02:20:00*2.61455*2.61535*2.61535*2.61425
03/10/2015 02:25:00*2.61535*2.61545*2.6157*2.61515
03/10/2015 02:30:00*2.61545*2.6161*2.61675*2.61545
03/10/2015 02:35:00*2.6161*2.6144*2.61635*2.6144
03/10/2015 02:40:00*2.6144*2.6123*2.61495*2.61172
03/10/2015 02:45:00*2.6123*2.61225*2.61322*2.60958
03/10/2015 02:50:00*2.61225*2.60839*2.61225*2.608
03/10/2015 02:55:00*2.60839*2.61138*2.61172*2.60797
03/10/2015 03:00:00*2.61138*2.6109*2.61172*2.61007
03/10/2015 03:05:00*2.6109*2.61332*2.61332*2.61081
03/10/2015 03:10:00*2.61332*2.61235*2.61453*2.61185
03/10/2015 03:15:00*2.61235*2.6126*2.61345*2.61218
03/10/2015 03:20:00*2.6126*2.6118*2.6132*2.61125
03/10/2015 03:25:00*2.6118*2.60875*2.61207*2.6036
03/10/2015 03:30:00*2.60875*2.60485*2.609*2.6048
03/10/2015 03:35:00*2.60485*2.60285*2.6052*2.60232
03/10/2015 03:40:00*2.60285*2.60351*2.60445*2.60273
03/10/2015 03:45:00*2.60351*2.60283*2.60406*2.60219
03/10/2015 03:50:00*2.60283*2.60199*2.60345*2.60075
03/10/2015 03:55:00*2.60199*2.60679*2.60679*2.60194
03/10/2015 04:00:00*2.60679*2.60933*2.6099*2.60543
03/10/2015 04:05:00*2.60933*2.60663*2.6104*2.60575
03/10/2015 04:10:00*2.60663*2.60901*2.60901*2.60593
03/10/2015 04:15:00*2.60901*2.60778*2.6095*2.6071
03/10/2015 04:20:00*2.60778*2.61193*2.61193*2.60728
03/10/2015 04:25:00*2.61193*2.61306*2.61394*2.61145
03/10/2015 04:30:00*2.61306*2.6139*2.6139*2.61176
03/10/2015 04:35:00*2.6139*2.61611*2.61611*2.61305
03/10/2015 04:40:00*2.61611*2.61395*2.61621*2.61395
03/10/2015 04:45:00*2.61395*2.61815*2.61815*2.61335
03/10/2015 04:50:00*2.61815*2.6191*2.62247*2.61785
03/10/2015 04:55:00*2.6191*2.61866*2.62178*2.61824
03/10/2015 05:00:00*2.61866*2.61795*2.62015*2.61773
03/10/2015 05:05:00*2.61795*2.61885*2.62008*2.61755
03/10/2015 05:10:00*2.61885*2.61705*2.61888*2.61635
03/10/2015 05:15:00*2.61705*2.61887*2.61887*2.61635
03/10/2015 05:20:00*2.61887*2.62153*2.62199*2.61847
03/10/2015 05:25:00*2.62153*2.61974*2.62165*2.61955
03/10/2015 05:30:00*2.61974*2.61923*2.62028*2.61842
03/10/2015 05:35:00*2.61923*2.62155*2.6223*2.61725
03/10/2015 05:40:00*2.62155*2.61949*2.62155*2.619
03/10/2015 05:45:00*2.61949*2.61965*2.61965*2.61878
03/10/2015 05:50:00*2.61965*2.62535*2.62537*2.61959
03/10/2015 05:55:00*2.62535*2.62587*2.62725*2.62512
03/10/2015 06:00:00*2.62587*2.6294*2.62964*2.62587
03/10/2015 06:05:00*2.6294*2.63262*2.63302*2.62852
03/10/2015 06:10:00*2.63262*2.63246*2.63348*2.63184
03/10/2015 06:15:00*2.63246*2.63033*2.63701*2.6302
03/10/2015 06:20:00*2.63033*2.62934*2.63273*2.62833
03/10/2015 06:25:00*2.62934*2.6285*2.63055*2.62752
03/10/2015 06:30:00*2.6285*2.63082*2.63265*2.6285
03/10/2015 06:35:00*2.63082*2.63246*2.63253*2.63082
03/10/2015 06:40:00*2.63246*2.63389*2.63527*2.63189
03/10/2015 06:45:00*2.63389*2.63221*2.63567*2.6314
03/10/2015 06:50:00*2.63221*2.63174*2.63373*2.63091
03/10/2015 06:55:00*2.63174*2.63331*2.63383*2.63174
03/10/2015 07:00:00*2.63331*2.63454*2.63557*2.63312
03/10/2015 07:05:00*2.63454*2.63391*2.6348*2.62989
03/10/2015 07:10:00*2.63391*2.63338*2.63391*2.63226
03/10/2015 07:15:00*2.63338*2.63956*2.63979*2.63338
03/10/2015 07:20:00*2.63956*2.6406*2.64176*2.63794
03/10/2015 07:25:00*2.6406*2.64364*2.64571*2.64032
03/10/2015 07:30:00*2.64364*2.64105*2.64398*2.64065
03/10/2015 07:35:00*2.64105*2.63928*2.6425*2.63876
03/10/2015 07:40:00*2.63928*2.64102*2.64102*2.63907
03/10/2015 07:45:00*2.64102*2.6413*2.64216*2.6396
03/10/2015 07:50:00*2.6413*2.6419*2.64296*2.6409
03/10/2015 07:55:00*2.6419*2.64252*2.64283*2.64062
03/10/2015 08:00:00*2.64252*2.64428*2.64588*2.64244
03/10/2015 08:05:00*2.64428*2.64038*2.64491*2.64016
03/10/2015 08:10:00*2.64038*2.64189*2.64293*2.6403
03/10/2015 08:15:00*2.64189*2.6434*2.64527*2.64158
03/10/2015 08:20:00*2.6434*2.6408*2.64374*2.63934
03/10/2015 08:25:00*2.6408*2.64274*2.6439*2.6408
03/10/2015 08:30:00*2.64274*2.63832*2.64328*2.63831
03/10/2015 08:35:00*2.63832*2.6391*2.64217*2.63832
03/10/2015 08:40:00*2.6391*2.63743*2.63933*2.63736
03/10/2015 08:45:00*2.63743*2.6319*2.63746*2.6315
03/10/2015 08:50:00*2.6319*2.6329*2.63385*2.6308
03/10/2015 08:55:00*2.6329*2.63785*2.63993*2.63219
03/10/2015 09:00:00*2.63785*2.63949*2.64195*2.63643
03/10/2015 09:05:00*2.63949*2.64196*2.64196*2.63901
03/10/2015 09:10:00*2.64196*2.64134*2.64266*2.63935
03/10/2015 09:15:00*2.64134*2.64085*2.64349*2.64012
03/10/2015 09:20:00*2.64085*2.63944*2.64085*2.63756
03/10/2015 09:25:00*2.63944*2.63738*2.64006*2.63675
03/10/2015 09:30:00*2.63738*2.63237*2.63775*2.63195
03/10/2015 09:35:00*2.63237*2.63431*2.63519*2.63188
03/10/2015 09:40:00*2.63431*2.62913*2.63463*2.6291
03/10/2015 09:45:00*2.62913*2.62933*2.62975*2.62666
03/10/2015 09:50:00*2.62933*2.62578*2.62933*2.62348
03/10/2015 09:55:00*2.62578*2.62741*2.62838*2.62533
03/10/2015 10:00:00*2.62741*2.62992*2.6313*2.62645
03/10/2015 10:05:00*2.62992*2.6269*2.63035*2.6239
03/10/2015 10:10:00*2.6269*2.62867*2.63096*2.62685
03/10/2015 10:15:00*2.62867*2.62794*2.62903*2.62661
03/10/2015 10:20:00*2.62794*2.62637*2.62918*2.62589
03/10/2015 10:25:00*2.62637*2.62475*2.62685*2.62421
03/10/2015 10:30:00*2.62475*2.6248*2.62583*2.62195
03/10/2015 10:35:00*2.6248*2.62555*2.62754*2.62411
03/10/2015 10:40:00*2.62555*2.62505*2.62642*2.62446
03/10/2015 10:45:00*2.62505*2.62448*2.62548*2.62418
03/10/2015 10:50:00*2.62448*2.62605*2.62691*2.6243
03/10/2015 10:55:00*2.62605*2.62605*2.6266*2.6247
03/10/2015 11:00:00*2.62605*2.62243*2.6264*2.62226
03/10/2015 11:05:00*2.62243*2.62457*2.6258*2.62242
03/10/2015 11:10:00*2.62457*2.62793*2.6284*2.6243
03/10/2015 11:15:00*2.62793*2.62663*2.63005*2.62539
03/10/2015 11:20:00*2.62663*2.63015*2.63079*2.62583
03/10/2015 11:25:00*2.63015*2.63083*2.63279*2.62799
03/10/2015 11:30:00*2.63083*2.63115*2.6334*2.63083
03/10/2015 11:35:00*2.63115*2.63109*2.63135*2.62967
03/10/2015 11:40:00*2.63109*2.6324*2.63323*2.63086
03/10/2015 11:45:00*2.6324*2.63105*2.63266*2.63045
03/10/2015 11:50:00*2.63105*2.63213*2.6327*2.63064
03/10/2015 11:55:00*2.63213*2.63405*2.63423*2.6319
03/10/2015 12:00:00*2.63405*2.63744*2.63904*2.63393
03/10/2015 12:05:00*2.63744*2.63708*2.6379*2.63296
03/10/2015 12:10:00*2.63708*2.63535*2.6381*2.63397
03/10/2015 12:15:00*2.63535*2.63396*2.6354*2.63184
03/10/2015 12:20:00*2.63396*2.63345*2.63423*2.63315
03/10/2015 12:25:00*2.63345*2.63703*2.63718*2.63338
03/10/2015 12:30:00*2.63703*2.63751*2.63784*2.6351
03/10/2015 12:35:00*2.63751*2.63506*2.63755*2.63346
03/10/2015 12:40:00*2.63506*2.63433*2.63552*2.63429
03/10/2015 12:45:00*2.63433*2.63334*2.63433*2.63333
03/10/2015 12:50:00*2.63334*2.6337*2.63385*2.63334
03/10/2015 12:55:00*2.6337*2.6322*2.6338*2.63125
03/10/2015 13:00:00*2.6322*2.63436*2.63548*2.6321
03/10/2015 13:05:00*2.63436*2.6339*2.63439*2.6339
03/10/2015 13:10:00*2.6339*2.63573*2.63659*2.63389
03/10/2015 13:15:00*2.63573*2.63343*2.63602*2.63326
03/10/2015 13:20:00*2.63343*2.63147*2.63348*2.63088
03/10/2015 13:25:00*2.63147*2.63145*2.63155*2.63119
03/10/2015 13:30:00*2.63145*2.6315*2.6316*2.63079
03/10/2015 13:35:00*2.6315*2.63143*2.6327*2.63143
03/10/2015 13:40:00*2.63143*2.63203*2.6324*2.63128
03/10/2015 13:45:00*2.63203*2.63364*2.63368*2.63203
03/10/2015 13:50:00*2.63364*2.63249*2.63404*2.63119
03/10/2015 13:55:00*2.63249*2.63114*2.63279*2.63114
03/10/2015 14:00:00*2.63114*2.63184*2.63203*2.63114
03/10/2015 14:05:00*2.63184*2.63178*2.63206*2.63176
03/10/2015 14:10:00*2.63178*2.6315*2.63205*2.6315
03/10/2015 14:15:00*2.6315*2.63213*2.63397*2.63147
03/10/2015 14:20:00*2.63213*2.63342*2.63342*2.6321
03/10/2015 14:25:00*2.63342*2.63248*2.63342*2.6321
03/10/2015 14:30:00*2.63248*2.63216*2.6337*2.63208
03/10/2015 14:35:00*2.63216*2.63283*2.63296*2.63216
03/10/2015 14:40:00*2.63283*2.63245*2.63375*2.63241
03/10/2015 14:45:00*2.63245*2.63252*2.63283*2.63209
03/10/2015 14:50:00*2.63252*2.63306*2.6342*2.63176
03/10/2015 14:55:00*2.63306*2.63322*2.63372*2.63246
03/10/2015 15:00:00*2.63322*2.63455*2.63563*2.63252
03/10/2015 15:05:00*2.63455*2.6365*2.63655*2.63439
03/10/2015 15:10:00*2.6365*2.6367*2.63675*2.63625
03/10/2015 15:15:00*2.6367*2.63755*2.6381*2.6366
03/10/2015 15:20:00*2.63755*2.63617*2.63755*2.6344
03/10/2015 15:25:00*2.63617*2.63658*2.63663*2.63617
03/10/2015 15:30:00*2.63658*2.63648*2.63659*2.63509
03/10/2015 15:35:00*2.63648*2.63661*2.63661*2.63608
03/10/2015 15:40:00*2.63661*2.63685*2.63738*2.63661
03/10/2015 15:45:00*2.63685*2.6356*2.63716*2.6356
03/10/2015 15:50:00*2.6356*2.6372*2.6372*2.63555
03/10/2015 15:55:00*2.6372*2.6377*2.6377*2.63719
03/10/2015 16:00:00*2.6377*2.6376*2.6379*2.63745
03/10/2015 16:05:00*2.6376*2.636*2.6376*2.63538
03/10/2015 16:10:00*2.636*2.63549*2.636*2.63541
03/10/2015 16:15:00*2.63549*2.63547*2.63555*2.63542
03/10/2015 16:20:00*2.63547*2.63559*2.63691*2.63547
03/10/2015 16:25:00*2.63559*2.6368*2.63682*2.63553
03/10/2015 16:30:00*2.6368*2.63625*2.6373*2.63593
03/10/2015 16:35:00*2.63625*2.63597*2.63736*2.63581
03/10/2015 16:40:00*2.63597*2.63607*2.63612*2.63591
03/10/2015 16:45:00*2.63607*2.63601*2.63699*2.63601
03/10/2015 16:50:00*2.63601*2.63607*2.6373*2.63601
03/10/2015 16:55:00*2.63607*2.63805*2.63825*2.6359
03/10/2015 17:00:00*2.63805*2.63825*2.63825*2.63805
