03/08/2015 17:05:00*2.61246*2.61218*2.61246*2.6075
03/08/2015 17:10:00*2.61218*2.61217*2.61248*2.6075
03/08/2015 17:15:00*2.61217*2.6075*2.61217*2.6075
03/08/2015 17:20:00*2.6075*2.6075*2.6075*2.60723
03/08/2015 17:25:00*2.6075*2.6075*2.6075*2.6075
03/08/2015 17:30:00*2.6075*2.61217*2.61217*2.6075
03/08/2015 17:35:00*2.61217*2.6123*2.6123*2.61217
03/08/2015 17:40:00*2.6123*2.6123*2.6123*2.6123
03/08/2015 17:45:00*2.6123*2.6102*2.6123*2.6102
03/08/2015 17:50:00*2.6102*2.6102*2.61125*2.6102
03/08/2015 17:55:00*2.6102*2.61125*2.61125*2.6102
03/08/2015 18:00:00*2.61125*2.61125*2.61125*2.6102
03/08/2015 18:05:00*2.61125*2.61269*2.61269*2.61019
03/08/2015 18:10:00*2.61269*2.61295*2.61302*2.61254
03/08/2015 18:15:00*2.61295*2.61667*2.61667*2.61262
03/08/2015 18:20:00*2.61667*2.61651*2.61667*2.61651
03/08/2015 18:25:00*2.61651*2.61652*2.61655*2.61301
03/08/2015 18:30:00*2.61652*2.6137*2.61656*2.61301
03/08/2015 18:35:00*2.6137*2.61319*2.61496*2.613
03/08/2015 18:40:00*2.61319*2.61243*2.61322*2.61232
03/08/2015 18:45:00*2.61243*2.61234*2.61243*2.6123
03/08/2015 18:50:00*2.61234*2.6123*2.61244*2.61229
03/08/2015 18:55:00*2.6123*2.61258*2.61258*2.59375
03/08/2015 19:00:00*2.61258*2.61258*2.61258*2.61258
03/08/2015 19:05:00*2.61258*2.61244*2.61258*2.61244
03/08/2015 19:10:00*2.61244*2.61363*2.61515*2.61242
03/08/2015 19:15:00*2.61363*2.6173*2.62677*2.61246
03/08/2015 19:20:00*2.6173*2.62167*2.62268*2.6173
03/08/2015 19:25:00*2.62167*2.62234*2.62273*2.62163
03/08/2015 19:30:00*2.62234*2.61947*2.62234*2.61947
03/08/2015 19:35:00*2.61947*2.62134*2.62169*2.61947
03/08/2015 19:40:00*2.62134*2.62134*2.62145*2.62134
03/08/2015 19:45:00*2.62134*2.62134*2.62229*2.62134
03/08/2015 19:50:00*2.62134*2.62271*2.62271*2.62134
03/08/2015 19:55:00*2.62271*2.62271*2.62272*2.62271
03/08/2015 20:00:00*2.62271*2.624*2.62458*2.62271
03/08/2015 20:05:00*2.624*2.62359*2.62458*2.62359
03/08/2015 20:10:00*2.62359*2.62359*2.62359*2.62359
03/08/2015 20:15:00*2.62359*2.62359*2.62359*2.62359
03/08/2015 20:20:00*2.62359*2.62359*2.62359*2.62359
03/08/2015 20:25:00*2.62359*2.62431*2.62458*2.62346
03/08/2015 20:30:00*2.62431*2.62431*2.62431*2.62431
03/08/2015 20:35:00*2.62431*2.62431*2.62431*2.62431
03/08/2015 20:40:00*2.62431*2.62431*2.62431*2.62431
03/08/2015 20:45:00*2.62431*2.62431*2.62431*2.62405
03/08/2015 20:50:00*2.62431*2.62431*2.62431*2.62431
03/08/2015 20:55:00*2.62431*2.62431*2.62431*2.62431
03/08/2015 21:00:00*2.62431*2.62416*2.62431*2.6241
03/08/2015 21:05:00*2.62416*2.62411*2.62419*2.6241
03/08/2015 21:10:00*2.62411*2.62414*2.62416*2.6241
03/08/2015 21:15:00*2.62414*2.62415*2.62418*2.62414
03/08/2015 21:20:00*2.62415*2.62419*2.62419*2.62413
03/08/2015 21:25:00*2.62419*2.62419*2.62419*2.62415
03/08/2015 21:30:00*2.62419*2.62428*2.62428*2.6241
03/08/2015 21:35:00*2.62428*2.62529*2.62534*2.62428
03/08/2015 21:40:00*2.62529*2.62516*2.62529*2.62516
03/08/2015 21:45:00*2.62516*2.62529*2.62529*2.62516
03/08/2015 21:50:00*2.62529*2.62529*2.62529*2.62529
03/08/2015 21:55:00*2.62529*2.62612*2.62612*2.62527
03/08/2015 22:00:00*2.62612*2.62369*2.62612*2.62345
03/08/2015 22:05:00*2.62369*2.62393*2.62393*2.62311
03/08/2015 22:10:00*2.62393*2.62373*2.62404*2.6237
03/08/2015 22:15:00*2.62373*2.62366*2.62374*2.62354
03/08/2015 22:20:00*2.62366*2.62379*2.62379*2.6232
03/08/2015 22:25:00*2.62379*2.62382*2.62386*2.62364
03/08/2015 22:30:00*2.62382*2.62419*2.62421*2.62321
03/08/2015 22:35:00*2.62419*2.62371*2.62424*2.62321
03/08/2015 22:40:00*2.62371*2.62368*2.62374*2.62321
03/08/2015 22:45:00*2.62368*2.6243*2.6243*2.62357
03/08/2015 22:50:00*2.6243*2.62436*2.62544*2.6233
03/08/2015 22:55:00*2.62436*2.62467*2.62622*2.62398
03/08/2015 23:00:00*2.62467*2.62531*2.62533*2.6246
03/08/2015 23:05:00*2.62531*2.62387*2.62535*2.6232
03/08/2015 23:10:00*2.62387*2.62374*2.6239*2.6232
03/08/2015 23:15:00*2.62374*2.62525*2.6253*2.62322
03/08/2015 23:20:00*2.62525*2.62535*2.62535*2.6252
03/08/2015 23:25:00*2.62535*2.62525*2.62535*2.62525
03/08/2015 23:30:00*2.62525*2.6255*2.62565*2.62525
03/08/2015 23:35:00*2.6255*2.6257*2.6257*2.62545
03/08/2015 23:40:00*2.6257*2.6265*2.62667*2.6255
03/08/2015 23:45:00*2.6265*2.62565*2.62658*2.62565
03/08/2015 23:50:00*2.62565*2.62555*2.62565*2.62555
03/08/2015 23:55:00*2.62555*2.62555*2.6256*2.6255
03/09/2015 00:00:00*2.62555*2.6256*2.62585*2.6255
03/09/2015 00:05:00*2.6256*2.62553*2.62563*2.62553
03/09/2015 00:10:00*2.62553*2.6255*2.62559*2.62548
03/09/2015 00:15:00*2.6255*2.6255*2.62551*2.62545
03/09/2015 00:20:00*2.6255*2.6256*2.62565*2.6255
03/09/2015 00:25:00*2.6256*2.62545*2.62565*2.62545
03/09/2015 00:30:00*2.62545*2.6254*2.6256*2.62525
03/09/2015 00:35:00*2.6254*2.62545*2.6255*2.62535
03/09/2015 00:40:00*2.62545*2.6254*2.62545*2.62535
03/09/2015 00:45:00*2.6254*2.6255*2.6255*2.6254
03/09/2015 00:50:00*2.6255*2.62543*2.6255*2.6254
03/09/2015 00:55:00*2.62543*2.62538*2.62545*2.62536
03/09/2015 01:00:00*2.62538*2.62575*2.62575*2.62537
03/09/2015 01:05:00*2.62575*2.62729*2.62734*2.62575
03/09/2015 01:10:00*2.62729*2.62741*2.62741*2.6272
03/09/2015 01:15:00*2.62741*2.62725*2.62746*2.62697
03/09/2015 01:20:00*2.62725*2.62724*2.62738*2.62722
03/09/2015 01:25:00*2.62724*2.62728*2.62751*2.62698
03/09/2015 01:30:00*2.62728*2.62799*2.62823*2.62702
03/09/2015 01:35:00*2.62799*2.62975*2.63023*2.62799
03/09/2015 01:40:00*2.62975*2.63065*2.63192*2.62975
03/09/2015 01:45:00*2.63065*2.62775*2.63085*2.6262
03/09/2015 01:50:00*2.62775*2.6287*2.63029*2.62625
03/09/2015 01:55:00*2.6287*2.62895*2.62976*2.6287
03/09/2015 02:00:00*2.62895*2.6287*2.6291*2.62865
03/09/2015 02:05:00*2.6287*2.62885*2.63295*2.6282
03/09/2015 02:10:00*2.62885*2.6285*2.62932*2.6285
03/09/2015 02:15:00*2.6285*2.62578*2.62855*2.62445
03/09/2015 02:20:00*2.62578*2.62575*2.62585*2.62545
03/09/2015 02:25:00*2.62575*2.62465*2.62575*2.6245
03/09/2015 02:30:00*2.62465*2.62535*2.62678*2.62465
03/09/2015 02:35:00*2.62535*2.62484*2.62535*2.62426
03/09/2015 02:40:00*2.62484*2.62648*2.62648*2.62462
03/09/2015 02:45:00*2.62648*2.62706*2.62748*2.6253
03/09/2015 02:50:00*2.62706*2.6268*2.6274*2.62655
03/09/2015 02:55:00*2.6268*2.62592*2.6268*2.62592
03/09/2015 03:00:00*2.62592*2.62595*2.62625*2.6247
03/09/2015 03:05:00*2.62595*2.62556*2.62615*2.6255
03/09/2015 03:10:00*2.62556*2.62345*2.6258*2.60695
03/09/2015 03:15:00*2.62345*2.6231*2.6241*2.6215
03/09/2015 03:20:00*2.6231*2.6199*2.62385*2.6198
03/09/2015 03:25:00*2.6199*2.61935*2.62094*2.61935
03/09/2015 03:30:00*2.61935*2.61801*2.61985*2.61594
03/09/2015 03:35:00*2.61801*2.617*2.61806*2.61562
03/09/2015 03:40:00*2.617*2.61845*2.61895*2.61654
03/09/2015 03:45:00*2.61845*2.61739*2.61845*2.6172
03/09/2015 03:50:00*2.61739*2.61784*2.61815*2.6173
03/09/2015 03:55:00*2.61784*2.6203*2.62131*2.61763
03/09/2015 04:00:00*2.6203*2.6184*2.62109*2.61793
03/09/2015 04:05:00*2.6184*2.62143*2.6218*2.61815
03/09/2015 04:10:00*2.62143*2.62323*2.62451*2.62143
03/09/2015 04:15:00*2.62323*2.62255*2.6239*2.6223
03/09/2015 04:20:00*2.62255*2.61877*2.6226*2.6181
03/09/2015 04:25:00*2.61877*2.6159*2.6202*2.6157
03/09/2015 04:30:00*2.6159*2.61296*2.61605*2.61099
03/09/2015 04:35:00*2.61296*2.59986*2.61431*2.5986
03/09/2015 04:40:00*2.59986*2.60696*2.60814*2.59956
03/09/2015 04:45:00*2.60696*2.61043*2.61234*2.60669
03/09/2015 04:50:00*2.61043*2.61245*2.61388*2.608
03/09/2015 04:55:00*2.61245*2.6084*2.61245*2.6084
03/09/2015 05:00:00*2.6084*2.60775*2.60898*2.60642
03/09/2015 05:05:00*2.60775*2.60725*2.60825*2.60624
03/09/2015 05:10:00*2.60725*2.60497*2.6079*2.60325
03/09/2015 05:15:00*2.60497*2.60395*2.60591*2.60335
03/09/2015 05:20:00*2.60395*2.6051*2.6051*2.6033
03/09/2015 05:25:00*2.6051*2.60307*2.60588*2.60105
03/09/2015 05:30:00*2.60307*2.60245*2.60415*2.60202
03/09/2015 05:35:00*2.60245*2.6007*2.60283*2.6005
03/09/2015 05:40:00*2.6007*2.59685*2.6007*2.59458
03/09/2015 05:45:00*2.59685*2.59483*2.59685*2.59426
03/09/2015 05:50:00*2.59483*2.59176*2.59535*2.5908
03/09/2015 05:55:00*2.59176*2.58984*2.5924*2.58934
03/09/2015 06:00:00*2.58984*2.59122*2.59173*2.58984
03/09/2015 06:05:00*2.59122*2.59225*2.5928*2.59049
03/09/2015 06:10:00*2.59225*2.59233*2.59312*2.59195
03/09/2015 06:15:00*2.59233*2.5936*2.59377*2.59125
03/09/2015 06:20:00*2.5936*2.59473*2.59583*2.5932
03/09/2015 06:25:00*2.59473*2.59656*2.59671*2.59454
03/09/2015 06:30:00*2.59656*2.601*2.60115*2.59656
03/09/2015 06:35:00*2.601*2.60181*2.60205*2.6008
03/09/2015 06:40:00*2.60181*2.59788*2.60198*2.59558
03/09/2015 06:45:00*2.59788*2.59605*2.59797*2.59575
03/09/2015 06:50:00*2.59605*2.5952*2.59638*2.59375
03/09/2015 06:55:00*2.5952*2.5961*2.59735*2.5952
03/09/2015 07:00:00*2.5961*2.60018*2.60056*2.59496
03/09/2015 07:05:00*2.60018*2.60223*2.60248*2.5988
03/09/2015 07:10:00*2.60223*2.60603*2.60614*2.60165
03/09/2015 07:15:00*2.60603*2.60251*2.60603*2.60226
03/09/2015 07:20:00*2.60251*2.60202*2.60279*2.60099
03/09/2015 07:25:00*2.60202*2.60335*2.60513*2.60202
03/09/2015 07:30:00*2.60335*2.60543*2.60548*2.60315
03/09/2015 07:35:00*2.60543*2.60538*2.60628*2.60383
03/09/2015 07:40:00*2.60538*2.60577*2.6067*2.60473
03/09/2015 07:45:00*2.60577*2.60515*2.60577*2.6037
03/09/2015 07:50:00*2.60515*2.60236*2.60528*2.60208
03/09/2015 07:55:00*2.60236*2.606*2.60649*2.60235
03/09/2015 08:00:00*2.606*2.60735*2.60745*2.60527
03/09/2015 08:05:00*2.60735*2.60817*2.61047*2.60735
03/09/2015 08:10:00*2.60817*2.60988*2.61248*2.60767
03/09/2015 08:15:00*2.60988*2.60867*2.60999*2.607
03/09/2015 08:20:00*2.60867*2.60747*2.60907*2.60695
03/09/2015 08:25:00*2.60747*2.6077*2.6093*2.60695
03/09/2015 08:30:00*2.6077*2.60821*2.6089*2.60676
03/09/2015 08:35:00*2.60821*2.61172*2.61172*2.60795
03/09/2015 08:40:00*2.61172*2.61189*2.61362*2.60915
03/09/2015 08:45:00*2.61189*2.61359*2.61359*2.61172
03/09/2015 08:50:00*2.61359*2.61336*2.61558*2.61315
03/09/2015 08:55:00*2.61336*2.6105*2.61345*2.60975
03/09/2015 09:00:00*2.6105*2.61219*2.6129*2.61025
03/09/2015 09:05:00*2.61219*2.6109*2.61238*2.61047
03/09/2015 09:10:00*2.6109*2.60983*2.61149*2.60983
03/09/2015 09:15:00*2.60983*2.60799*2.60998*2.60718
03/09/2015 09:20:00*2.60799*2.6072*2.6086*2.6071
03/09/2015 09:25:00*2.6072*2.6037*2.60825*2.60342
03/09/2015 09:30:00*2.6037*2.60407*2.60505*2.60195
03/09/2015 09:35:00*2.60407*2.60329*2.6045*2.60135
03/09/2015 09:40:00*2.60329*2.60461*2.6054*2.60329
03/09/2015 09:45:00*2.60461*2.60361*2.60486*2.60323
03/09/2015 09:50:00*2.60361*2.60128*2.60361*2.60122
03/09/2015 09:55:00*2.60128*2.6011*2.60156*2.6007
03/09/2015 10:00:00*2.6011*2.59758*2.60116*2.59746
03/09/2015 10:05:00*2.59758*2.59754*2.59805*2.59495
03/09/2015 10:10:00*2.59754*2.59874*2.59874*2.59754
03/09/2015 10:15:00*2.59874*2.59636*2.59883*2.59586
03/09/2015 10:20:00*2.59636*2.59971*2.59971*2.59605
03/09/2015 10:25:00*2.59971*2.60091*2.60145*2.59905
03/09/2015 10:30:00*2.60091*2.60024*2.6017*2.59887
03/09/2015 10:35:00*2.60024*2.60146*2.60375*2.59971
03/09/2015 10:40:00*2.60146*2.59915*2.60156*2.59895
03/09/2015 10:45:00*2.59915*2.59995*2.60037*2.5991
03/09/2015 10:50:00*2.59995*2.59757*2.6*2.59745
03/09/2015 10:55:00*2.59757*2.59764*2.59777*2.59747
03/09/2015 11:00:00*2.59764*2.60006*2.60006*2.59732
03/09/2015 11:05:00*2.60006*2.59884*2.60006*2.5977
03/09/2015 11:10:00*2.59884*2.59733*2.59939*2.59733
03/09/2015 11:15:00*2.59733*2.59916*2.59965*2.59683
03/09/2015 11:20:00*2.59916*2.59798*2.59948*2.59755
03/09/2015 11:25:00*2.59798*2.59878*2.60042*2.59736
03/09/2015 11:30:00*2.59878*2.59886*2.59968*2.59847
03/09/2015 11:35:00*2.59886*2.60129*2.60152*2.59883
03/09/2015 11:40:00*2.60129*2.60155*2.60257*2.60112
03/09/2015 11:45:00*2.60155*2.60259*2.60261*2.60155
03/09/2015 11:50:00*2.60259*2.60325*2.60359*2.60223
03/09/2015 11:55:00*2.60325*2.60298*2.6041*2.60275
03/09/2015 12:00:00*2.60298*2.60311*2.60338*2.6025
03/09/2015 12:05:00*2.60311*2.6038*2.60526*2.6025
03/09/2015 12:10:00*2.6038*2.60487*2.60597*2.60367
03/09/2015 12:15:00*2.60487*2.60494*2.60565*2.6042
03/09/2015 12:20:00*2.60494*2.60447*2.6056*2.60415
03/09/2015 12:25:00*2.60447*2.60259*2.60447*2.6025
03/09/2015 12:30:00*2.60259*2.60367*2.60427*2.60197
03/09/2015 12:35:00*2.60367*2.60303*2.60442*2.6025
03/09/2015 12:40:00*2.60303*2.60263*2.60392*2.60242
03/09/2015 12:45:00*2.60263*2.60254*2.60408*2.60211
03/09/2015 12:50:00*2.60254*2.60381*2.60412*2.60245
03/09/2015 12:55:00*2.60381*2.60525*2.60543*2.60299
03/09/2015 13:00:00*2.60525*2.60475*2.60525*2.6045
03/09/2015 13:05:00*2.60475*2.60265*2.6048*2.60255
03/09/2015 13:10:00*2.60265*2.6037*2.6042*2.60123
03/09/2015 13:15:00*2.6037*2.60375*2.6039*2.6027
03/09/2015 13:20:00*2.60375*2.60365*2.60385*2.60228
03/09/2015 13:25:00*2.60365*2.60328*2.6043*2.60311
03/09/2015 13:30:00*2.60328*2.59783*2.60549*2.59783
03/09/2015 13:35:00*2.59783*2.60392*2.60512*2.59783
03/09/2015 13:40:00*2.60392*2.604*2.60495*2.60233
03/09/2015 13:45:00*2.604*2.6032*2.604*2.6032
03/09/2015 13:50:00*2.6032*2.60325*2.6035*2.6032
03/09/2015 13:55:00*2.60325*2.60345*2.604*2.6032
03/09/2015 14:00:00*2.60345*2.60213*2.60384*2.60192
03/09/2015 14:05:00*2.60213*2.60291*2.60291*2.60209
03/09/2015 14:10:00*2.60291*2.60289*2.60298*2.60199
03/09/2015 14:15:00*2.60289*2.60263*2.60296*2.60182
03/09/2015 14:20:00*2.60263*2.60359*2.60549*2.60202
03/09/2015 14:25:00*2.60359*2.60474*2.60476*2.60336
03/09/2015 14:30:00*2.60474*2.60335*2.6064*2.6031
03/09/2015 14:35:00*2.60335*2.60318*2.6051*2.60287
03/09/2015 14:40:00*2.60318*2.60305*2.60318*2.603
03/09/2015 14:45:00*2.60305*2.60267*2.60305*2.60267
03/09/2015 14:50:00*2.60267*2.60157*2.6027*2.60157
03/09/2015 14:55:00*2.60157*2.6017*2.6017*2.60157
03/09/2015 15:00:00*2.6017*2.60162*2.60177*2.60137
03/09/2015 15:05:00*2.60162*2.6017*2.6017*2.60156
03/09/2015 15:10:00*2.6017*2.6021*2.60215*2.60165
03/09/2015 15:15:00*2.6021*2.60261*2.60283*2.60205
03/09/2015 15:20:00*2.60261*2.60225*2.60261*2.6018
03/09/2015 15:25:00*2.60225*2.60239*2.60244*2.60224
03/09/2015 15:30:00*2.60239*2.60214*2.60244*2.60214
03/09/2015 15:35:00*2.60214*2.60228*2.6027*2.60199
03/09/2015 15:40:00*2.60228*2.603*2.603*2.60227
03/09/2015 15:45:00*2.603*2.60052*2.60304*2.6005
03/09/2015 15:50:00*2.60052*2.60127*2.60232*2.6002
03/09/2015 15:55:00*2.60127*2.60304*2.60367*2.60124
03/09/2015 16:00:00*2.60304*2.60237*2.60304*2.60221
03/09/2015 16:05:00*2.60237*2.6015*2.60241*2.60145
03/09/2015 16:10:00*2.6015*2.60175*2.6018*2.60145
03/09/2015 16:15:00*2.60175*2.6015*2.6019*2.60145
03/09/2015 16:20:00*2.6015*2.60157*2.60234*2.60145
03/09/2015 16:25:00*2.60157*2.60157*2.60157*2.60157
03/09/2015 16:30:00*2.60157*2.59904*2.60157*2.59869
03/09/2015 16:35:00*2.59904*2.59909*2.60072*2.5989
03/09/2015 16:40:00*2.59909*2.59884*2.59919*2.59884
03/09/2015 16:45:00*2.59884*2.59884*2.59884*2.59884
03/09/2015 16:50:00*2.59884*2.59905*2.59933*2.59884
03/09/2015 16:55:00*2.59905*2.59911*2.59918*2.59905
03/09/2015 17:00:00*2.59911*2.5961*2.5994*2.59605
