03/08/2015 15:00:00*2.61269*2.61269*2.61269*2.61269
03/08/2015 15:05:00*2.61269*2.61269*2.61269*2.61269
03/08/2015 15:10:00*2.61269*2.61269*2.61269*2.61269
03/08/2015 15:15:00*2.61269*2.61269*2.61269*2.61269
03/08/2015 15:20:00*2.61269*2.61269*2.61269*2.61269
03/08/2015 15:25:00*2.61269*2.61269*2.61269*2.61269
03/08/2015 15:30:00*2.61269*2.61269*2.61269*2.61269
03/08/2015 15:35:00*2.61269*2.61269*2.61269*2.61269
03/08/2015 15:40:00*2.61269*2.59696*2.61269*2.59696
03/08/2015 15:45:00*2.59696*2.59668*2.59696*2.59668
03/08/2015 15:50:00*2.59668*2.59641*2.59668*2.5964
03/08/2015 15:55:00*2.59641*2.5964*2.59641*2.5964
03/08/2015 16:00:00*2.5964*2.59702*2.59703*2.5964
03/08/2015 16:05:00*2.59702*2.59702*2.59702*2.59702
03/08/2015 16:10:00*2.59702*2.59701*2.59702*2.59701
03/08/2015 16:15:00*2.59701*2.59817*2.59817*2.59701
03/08/2015 16:20:00*2.59817*2.59771*2.59817*2.59771
03/08/2015 16:25:00*2.59771*2.59733*2.59771*2.59733
03/08/2015 16:30:00*2.59733*2.59677*2.59733*2.59677
03/08/2015 16:35:00*2.59677*2.59676*2.59677*2.59676
03/08/2015 16:40:00*2.59676*2.59648*2.59676*2.59648
03/08/2015 16:45:00*2.59648*2.59649*2.59649*2.59648
03/08/2015 16:50:00*2.59649*2.6127*2.61332*2.59617
03/08/2015 16:55:00*2.6127*2.61295*2.61295*2.61269
03/08/2015 17:00:00*2.61295*2.61246*2.61324*2.61246
