03/05/2015 17:05:00*2.6005*2.6024*2.6024*2.6005
03/05/2015 17:10:00*2.6024*2.60285*2.6029*2.6024
03/05/2015 17:15:00*2.60285*2.60273*2.60285*2.60252
03/05/2015 17:20:00*2.60273*2.60251*2.60273*2.60251
03/05/2015 17:25:00*2.60251*2.60227*2.60251*2.60227
03/05/2015 17:30:00*2.60227*2.60241*2.60241*2.60226
03/05/2015 17:35:00*2.60241*2.60212*2.60774*2.60185
03/05/2015 17:40:00*2.60212*2.60241*2.60246*2.60179
03/05/2015 17:45:00*2.60241*2.60247*2.60256*2.60241
03/05/2015 17:50:00*2.60247*2.60256*2.60256*2.60247
03/05/2015 17:55:00*2.60256*2.60247*2.60257*2.60247
03/05/2015 18:00:00*2.60247*2.60445*2.60512*2.60246
03/05/2015 18:05:00*2.60445*2.60464*2.6056*2.60442
03/05/2015 18:10:00*2.60464*2.60528*2.60529*2.60459
03/05/2015 18:15:00*2.60528*2.60551*2.60552*2.60527
03/05/2015 18:20:00*2.60551*2.60553*2.60554*2.60551
03/05/2015 18:25:00*2.60553*2.60568*2.60569*2.60553
03/05/2015 18:30:00*2.60568*2.60554*2.60568*2.60554
03/05/2015 18:35:00*2.60554*2.60567*2.60568*2.60554
03/05/2015 18:40:00*2.60567*2.60567*2.60568*2.60567
03/05/2015 18:45:00*2.60567*2.60567*2.60568*2.60567
03/05/2015 18:50:00*2.60567*2.60536*2.60567*2.60535
03/05/2015 18:55:00*2.60536*2.60536*2.60536*2.60535
03/05/2015 19:00:00*2.60536*2.60519*2.60536*2.60518
03/05/2015 19:05:00*2.60519*2.60515*2.60519*2.60515
03/05/2015 19:10:00*2.60515*2.60519*2.60519*2.6051
03/05/2015 19:15:00*2.60519*2.60514*2.60519*2.60509
03/05/2015 19:20:00*2.60514*2.60519*2.60519*2.60511
03/05/2015 19:25:00*2.60519*2.60514*2.60519*2.605
03/05/2015 19:30:00*2.60514*2.60511*2.60516*2.60507
03/05/2015 19:35:00*2.60511*2.60519*2.6052*2.60511
03/05/2015 19:40:00*2.60519*2.60522*2.60522*2.60519
03/05/2015 19:45:00*2.60522*2.60535*2.60535*2.60519
03/05/2015 19:50:00*2.60535*2.60534*2.60535*2.60533
03/05/2015 19:55:00*2.60534*2.60524*2.60534*2.60524
03/05/2015 20:00:00*2.60524*2.60527*2.60527*2.60363
03/05/2015 20:05:00*2.60527*2.60563*2.60563*2.60527
03/05/2015 20:10:00*2.60563*2.60527*2.60569*2.60527
03/05/2015 20:15:00*2.60527*2.60527*2.60554*2.60527
03/05/2015 20:20:00*2.60527*2.60527*2.60527*2.60527
03/05/2015 20:25:00*2.60527*2.60452*2.60527*2.60452
03/05/2015 20:30:00*2.60452*2.60486*2.60596*2.60433
03/05/2015 20:35:00*2.60486*2.60473*2.60612*2.60438
03/05/2015 20:40:00*2.60473*2.60473*2.60473*2.60452
03/05/2015 20:45:00*2.60473*2.60464*2.60475*2.60451
03/05/2015 20:50:00*2.60464*2.60479*2.60515*2.60452
03/05/2015 20:55:00*2.60479*2.60468*2.60481*2.60468
03/05/2015 21:00:00*2.60468*2.60467*2.60471*2.60467
03/05/2015 21:05:00*2.60467*2.6047*2.60486*2.60466
03/05/2015 21:10:00*2.6047*2.6048*2.60485*2.60425
03/05/2015 21:15:00*2.6048*2.6049*2.6049*2.6048
03/05/2015 21:20:00*2.6049*2.6047*2.6049*2.60465
03/05/2015 21:25:00*2.6047*2.6048*2.60485*2.6047
03/05/2015 21:30:00*2.6048*2.6048*2.6049*2.6048
03/05/2015 21:35:00*2.6048*2.6048*2.60485*2.60475
03/05/2015 21:40:00*2.6048*2.60485*2.6049*2.60475
03/05/2015 21:45:00*2.60485*2.6049*2.60495*2.60485
03/05/2015 21:50:00*2.6049*2.60485*2.6049*2.60485
03/05/2015 21:55:00*2.60485*2.6049*2.6049*2.60442
03/05/2015 22:00:00*2.6049*2.6049*2.6055*2.60475
03/05/2015 22:05:00*2.6049*2.6049*2.6052*2.6048
03/05/2015 22:10:00*2.6049*2.6047*2.60495*2.6047
03/05/2015 22:15:00*2.6047*2.60465*2.6047*2.6046
03/05/2015 22:20:00*2.60465*2.6047*2.6047*2.60449
03/05/2015 22:25:00*2.6047*2.6052*2.6052*2.6047
03/05/2015 22:30:00*2.6052*2.6052*2.6052*2.6052
03/05/2015 22:35:00*2.6052*2.6052*2.6052*2.6052
03/05/2015 22:40:00*2.6052*2.6052*2.6052*2.6052
03/05/2015 22:45:00*2.6052*2.60495*2.6052*2.60495
03/05/2015 22:50:00*2.60495*2.60505*2.60505*2.60485
03/05/2015 22:55:00*2.60505*2.60505*2.6051*2.6049
03/05/2015 23:00:00*2.60505*2.60477*2.609*2.60436
03/05/2015 23:05:00*2.60477*2.60478*2.60479*2.60475
03/05/2015 23:10:00*2.60478*2.60479*2.60479*2.60476
03/05/2015 23:15:00*2.60479*2.60479*2.60479*2.60478
03/05/2015 23:20:00*2.60479*2.60479*2.6048*2.60478
03/05/2015 23:25:00*2.60479*2.60451*2.60505*2.60432
03/05/2015 23:30:00*2.60451*2.60456*2.60456*2.60441
03/05/2015 23:35:00*2.60456*2.60456*2.60456*2.60456
03/05/2015 23:40:00*2.60456*2.60456*2.60456*2.60456
03/05/2015 23:45:00*2.60456*2.60446*2.60456*2.60446
03/05/2015 23:50:00*2.60446*2.60456*2.60456*2.6044
03/05/2015 23:55:00*2.60456*2.605*2.605*2.60367
03/06/2015 00:00:00*2.605*2.605*2.605*2.605
03/06/2015 00:05:00*2.605*2.605*2.605*2.605
03/06/2015 00:10:00*2.605*2.605*2.605*2.605
03/06/2015 00:15:00*2.605*2.605*2.60525*2.605
03/06/2015 00:20:00*2.605*2.605*2.605*2.605
03/06/2015 00:25:00*2.605*2.6048*2.605*2.60475
03/06/2015 00:30:00*2.6048*2.608*2.6081*2.60425
03/06/2015 00:35:00*2.608*2.60543*2.60806*2.60445
03/06/2015 00:40:00*2.60543*2.60779*2.60824*2.60543
03/06/2015 00:45:00*2.60779*2.60836*2.61008*2.60544
03/06/2015 00:50:00*2.60836*2.60926*2.60926*2.60805
03/06/2015 00:55:00*2.60926*2.60939*2.61012*2.60877
03/06/2015 01:00:00*2.60939*2.60781*2.60939*2.60633
03/06/2015 01:05:00*2.60781*2.60675*2.60822*2.60675
03/06/2015 01:10:00*2.60675*2.6073*2.60841*2.60665
03/06/2015 01:15:00*2.6073*2.60905*2.60965*2.60705
03/06/2015 01:20:00*2.60905*2.60735*2.60924*2.60701
03/06/2015 01:25:00*2.60735*2.6064*2.60827*2.60619
03/06/2015 01:30:00*2.6064*2.60711*2.60755*2.60637
03/06/2015 01:35:00*2.60711*2.61056*2.61092*2.60691
03/06/2015 01:40:00*2.61056*2.60967*2.61056*2.60769
03/06/2015 01:45:00*2.60967*2.61034*2.61059*2.60945
03/06/2015 01:50:00*2.61034*2.61039*2.61056*2.61027
03/06/2015 01:55:00*2.61039*2.61605*2.61665*2.60995
03/06/2015 02:00:00*2.61605*2.61107*2.61699*2.61107
03/06/2015 02:05:00*2.61107*2.61172*2.61174*2.6104
03/06/2015 02:10:00*2.61172*2.61147*2.61177*2.6114
03/06/2015 02:15:00*2.61147*2.60932*2.61147*2.6048
03/06/2015 02:20:00*2.60932*2.61221*2.6124*2.60907
03/06/2015 02:25:00*2.61221*2.61293*2.61466*2.6119
03/06/2015 02:30:00*2.61293*2.61075*2.61345*2.6088
03/06/2015 02:35:00*2.61075*2.60828*2.61116*2.60725
03/06/2015 02:40:00*2.60828*2.60955*2.6103*2.60725
03/06/2015 02:45:00*2.60955*2.61073*2.61241*2.6095
03/06/2015 02:50:00*2.61073*2.60976*2.61132*2.60939
03/06/2015 02:55:00*2.60976*2.60905*2.60983*2.60751
03/06/2015 03:00:00*2.60905*2.60593*2.60955*2.60575
03/06/2015 03:05:00*2.60593*2.60339*2.60695*2.60255
03/06/2015 03:10:00*2.60339*2.60381*2.60414*2.60321
03/06/2015 03:15:00*2.60381*2.60415*2.60645*2.6038
03/06/2015 03:20:00*2.60415*2.60468*2.6051*2.6041
03/06/2015 03:25:00*2.60468*2.60397*2.60494*2.60351
03/06/2015 03:30:00*2.60397*2.60491*2.60491*2.60336
03/06/2015 03:35:00*2.60491*2.60459*2.60491*2.60373
03/06/2015 03:40:00*2.60459*2.60882*2.60985*2.60423
03/06/2015 03:45:00*2.60882*2.60767*2.60928*2.60688
03/06/2015 03:50:00*2.60767*2.60645*2.60886*2.60635
03/06/2015 03:55:00*2.60645*2.61061*2.61102*2.6064
03/06/2015 04:00:00*2.61061*2.61478*2.6152*2.61003
03/06/2015 04:05:00*2.61478*2.61141*2.61495*2.61126
03/06/2015 04:10:00*2.61141*2.61277*2.6137*2.6108
03/06/2015 04:15:00*2.61277*2.61245*2.61328*2.612
03/06/2015 04:20:00*2.61245*2.61233*2.61318*2.61215
03/06/2015 04:25:00*2.61233*2.61031*2.61233*2.60568
03/06/2015 04:30:00*2.61031*2.6103*2.61121*2.60847
03/06/2015 04:35:00*2.6103*2.61016*2.61135*2.60582
03/06/2015 04:40:00*2.61016*2.6123*2.61364*2.60993
03/06/2015 04:45:00*2.6123*2.61095*2.61292*2.61025
03/06/2015 04:50:00*2.61095*2.60729*2.61171*2.60498
03/06/2015 04:55:00*2.60729*2.60548*2.6073*2.60546
03/06/2015 05:00:00*2.60548*2.60501*2.60575*2.60345
03/06/2015 05:05:00*2.60501*2.6043*2.60508*2.6036
03/06/2015 05:10:00*2.6043*2.60455*2.60504*2.60419
03/06/2015 05:15:00*2.60455*2.60435*2.6048*2.60345
03/06/2015 05:20:00*2.60435*2.60706*2.6076*2.60433
03/06/2015 05:25:00*2.60706*2.60613*2.60706*2.60591
03/06/2015 05:30:00*2.60613*2.60613*2.60625*2.60533
03/06/2015 05:35:00*2.60613*2.6066*2.6068*2.6059
03/06/2015 05:40:00*2.6066*2.60651*2.60715*2.60625
03/06/2015 05:45:00*2.60651*2.60661*2.60715*2.60645
03/06/2015 05:50:00*2.60661*2.60704*2.60717*2.60661
03/06/2015 05:55:00*2.60704*2.60896*2.60896*2.60704
03/06/2015 06:00:00*2.60896*2.6078*2.60943*2.60774
03/06/2015 06:05:00*2.6078*2.60869*2.6099*2.60745
03/06/2015 06:10:00*2.60869*2.61016*2.6103*2.6077
03/06/2015 06:15:00*2.61016*2.60783*2.61095*2.60772
03/06/2015 06:20:00*2.60783*2.60317*2.60793*2.603
03/06/2015 06:25:00*2.60317*2.60305*2.60482*2.60275
03/06/2015 06:30:00*2.60305*2.59289*2.60305*2.59289
03/06/2015 06:35:00*2.59289*2.5955*2.59635*2.59248
03/06/2015 06:40:00*2.5955*2.58873*2.59585*2.58862
03/06/2015 06:45:00*2.58873*2.58833*2.58886*2.58611
03/06/2015 06:50:00*2.58833*2.58865*2.59055*2.58821
03/06/2015 06:55:00*2.58865*2.58945*2.59041*2.5885
03/06/2015 07:00:00*2.58945*2.59118*2.59128*2.58933
03/06/2015 07:05:00*2.59118*2.59241*2.59328*2.59089
03/06/2015 07:10:00*2.59241*2.59252*2.59355*2.59161
03/06/2015 07:15:00*2.59252*2.5924*2.5947*2.59159
03/06/2015 07:20:00*2.5924*2.59274*2.59331*2.59221
03/06/2015 07:25:00*2.59274*2.59152*2.5934*2.59116
03/06/2015 07:30:00*2.59152*2.58575*2.59152*2.5856
03/06/2015 07:35:00*2.58575*2.58482*2.5858*2.5818
03/06/2015 07:40:00*2.58482*2.58527*2.58596*2.5846
03/06/2015 07:45:00*2.58527*2.58512*2.5866*2.58493
03/06/2015 07:50:00*2.58512*2.58307*2.58591*2.58184
03/06/2015 07:55:00*2.58307*2.57915*2.58315*2.5783
03/06/2015 08:00:00*2.57915*2.57825*2.57927*2.57714
03/06/2015 08:05:00*2.57825*2.5756*2.57835*2.5756
03/06/2015 08:10:00*2.5756*2.57734*2.57734*2.57514
03/06/2015 08:15:00*2.57734*2.57794*2.57905*2.57713
03/06/2015 08:20:00*2.57794*2.57822*2.57856*2.57651
03/06/2015 08:25:00*2.57822*2.57917*2.57945*2.57559
03/06/2015 08:30:00*2.57917*2.5765*2.58003*2.57489
03/06/2015 08:35:00*2.5765*2.6069*2.60695*2.56966
03/06/2015 08:40:00*2.6069*2.61303*2.6213*2.6069
03/06/2015 08:45:00*2.61303*2.6167*2.6167*2.60808
03/06/2015 08:50:00*2.6167*2.61001*2.6167*2.60946
03/06/2015 08:55:00*2.61001*2.61754*2.61824*2.60968
03/06/2015 09:00:00*2.61754*2.62315*2.62315*2.61563
03/06/2015 09:05:00*2.62315*2.62544*2.635*2.62143
03/06/2015 09:10:00*2.62544*2.62104*2.62934*2.6208
03/06/2015 09:15:00*2.62104*2.62161*2.62236*2.61947
03/06/2015 09:20:00*2.62161*2.62875*2.6301*2.62155
03/06/2015 09:25:00*2.62875*2.63509*2.63569*2.62753
03/06/2015 09:30:00*2.63509*2.63013*2.63663*2.62637
03/06/2015 09:35:00*2.63013*2.62648*2.63079*2.62515
03/06/2015 09:40:00*2.62648*2.62584*2.63095*2.62539
03/06/2015 09:45:00*2.62584*2.6276*2.62856*2.62396
03/06/2015 09:50:00*2.6276*2.63244*2.63291*2.6274
03/06/2015 09:55:00*2.63244*2.63079*2.63395*2.62709
03/06/2015 10:00:00*2.63079*2.63307*2.63319*2.6305
03/06/2015 10:05:00*2.63307*2.63606*2.63606*2.63275
03/06/2015 10:10:00*2.63606*2.63597*2.64071*2.63591
03/06/2015 10:15:00*2.63597*2.63785*2.63825*2.63595
03/06/2015 10:20:00*2.63785*2.64555*2.64575*2.63745
03/06/2015 10:25:00*2.64555*2.64188*2.64685*2.64165
03/06/2015 10:30:00*2.64188*2.6383*2.64242*2.63782
03/06/2015 10:35:00*2.6383*2.63804*2.64145*2.63804
03/06/2015 10:40:00*2.63804*2.63977*2.64177*2.63802
03/06/2015 10:45:00*2.63977*2.63743*2.63993*2.6374
03/06/2015 10:50:00*2.63743*2.63614*2.63774*2.63425
03/06/2015 10:55:00*2.63614*2.637*2.637*2.63565
03/06/2015 11:00:00*2.637*2.63904*2.64067*2.637
03/06/2015 11:05:00*2.63904*2.64102*2.64153*2.63828
03/06/2015 11:10:00*2.64102*2.63987*2.64102*2.63906
03/06/2015 11:15:00*2.63987*2.64011*2.6422*2.63986
03/06/2015 11:20:00*2.64011*2.63845*2.64053*2.63796
03/06/2015 11:25:00*2.63845*2.63942*2.6397*2.63837
03/06/2015 11:30:00*2.63942*2.63906*2.63979*2.63886
03/06/2015 11:35:00*2.63906*2.63759*2.63965*2.63759
03/06/2015 11:40:00*2.63759*2.63044*2.63772*2.63034
03/06/2015 11:45:00*2.63044*2.6325*2.63331*2.6303
03/06/2015 11:50:00*2.6325*2.63298*2.63549*2.63243
03/06/2015 11:55:00*2.63298*2.63175*2.63375*2.6312
03/06/2015 12:00:00*2.63175*2.63425*2.6349*2.63175
03/06/2015 12:05:00*2.63425*2.63488*2.6363*2.63372
03/06/2015 12:10:00*2.63488*2.63573*2.63579*2.63424
03/06/2015 12:15:00*2.63573*2.63558*2.63882*2.63475
03/06/2015 12:20:00*2.63558*2.63673*2.63893*2.62938
03/06/2015 12:25:00*2.63673*2.6374*2.6374*2.63596
03/06/2015 12:30:00*2.6374*2.63619*2.63752*2.63533
03/06/2015 12:35:00*2.63619*2.6363*2.6363*2.63522
03/06/2015 12:40:00*2.6363*2.63581*2.63677*2.63576
03/06/2015 12:45:00*2.63581*2.63651*2.63651*2.63575
03/06/2015 12:50:00*2.63651*2.63555*2.63659*2.63533
03/06/2015 12:55:00*2.63555*2.63565*2.6358*2.63545
03/06/2015 13:00:00*2.63565*2.63642*2.63655*2.63555
03/06/2015 13:05:00*2.63642*2.6363*2.63642*2.6363
03/06/2015 13:10:00*2.6363*2.63545*2.63655*2.63517
03/06/2015 13:15:00*2.63545*2.63638*2.63638*2.63529
03/06/2015 13:20:00*2.63638*2.63574*2.63638*2.63556
03/06/2015 13:25:00*2.63574*2.63639*2.63639*2.63535
03/06/2015 13:30:00*2.63639*2.63641*2.63644*2.63635
03/06/2015 13:35:00*2.63641*2.63611*2.63641*2.63607
03/06/2015 13:40:00*2.63611*2.63593*2.63644*2.63593
03/06/2015 13:45:00*2.63593*2.63557*2.63644*2.6353
03/06/2015 13:50:00*2.63557*2.63119*2.63635*2.62899
03/06/2015 13:55:00*2.63119*2.6277*2.63162*2.62768
03/06/2015 14:00:00*2.6277*2.61718*2.62775*2.61615
03/06/2015 14:05:00*2.61718*2.6172*2.61831*2.61243
03/06/2015 14:10:00*2.6172*2.62025*2.6209*2.6172
03/06/2015 14:15:00*2.62025*2.62418*2.62418*2.62025
03/06/2015 14:20:00*2.62418*2.6279*2.62915*2.62384
03/06/2015 14:25:00*2.6279*2.6277*2.6283*2.62711
03/06/2015 14:30:00*2.6277*2.62226*2.62796*2.62143
03/06/2015 14:35:00*2.62226*2.61633*2.62297*2.61613
03/06/2015 14:40:00*2.61633*2.62423*2.62426*2.61616
03/06/2015 14:45:00*2.62423*2.62505*2.6252*2.624
03/06/2015 14:50:00*2.62505*2.62505*2.6251*2.62495
03/06/2015 14:55:00*2.62505*2.62499*2.6252*2.62495
03/06/2015 15:00:00*2.62499*2.62565*2.62576*2.62496
03/06/2015 15:05:00*2.62565*2.6256*2.6257*2.62525
03/06/2015 15:10:00*2.6256*2.6254*2.62561*2.62485
03/06/2015 15:15:00*2.6254*2.62617*2.62631*2.62535
03/06/2015 15:20:00*2.62617*2.6263*2.62642*2.62617
03/06/2015 15:25:00*2.6263*2.62627*2.6264*2.62592
03/06/2015 15:30:00*2.62627*2.62627*2.62627*2.62612
03/06/2015 15:35:00*2.62627*2.62627*2.62627*2.62627
03/06/2015 15:40:00*2.62627*2.62615*2.62627*2.6258
03/06/2015 15:45:00*2.62615*2.6263*2.6263*2.6259
03/06/2015 15:50:00*2.6263*2.62528*2.6263*2.6251
03/06/2015 15:55:00*2.62528*2.6231*2.62528*2.62232
03/06/2015 16:00:00*2.6231*2.62327*2.62328*2.62296
03/06/2015 16:05:00*2.62327*2.62281*2.62327*2.62116
03/06/2015 16:10:00*2.62281*2.62157*2.62281*2.61757
03/06/2015 16:15:00*2.62157*2.62164*2.62166*2.62138
03/06/2015 16:20:00*2.62164*2.62173*2.62175*2.62152
03/06/2015 16:25:00*2.62173*2.6215*2.62173*2.6215
03/06/2015 16:30:00*2.6215*2.62196*2.62196*2.6215
03/06/2015 16:35:00*2.62196*2.62414*2.62419*2.62152
03/06/2015 16:40:00*2.62414*2.62227*2.62466*2.62191
03/06/2015 16:45:00*2.62227*2.62203*2.62227*2.62203
03/06/2015 16:50:00*2.62203*2.62191*2.62218*2.62191
03/06/2015 16:55:00*2.62191*2.62409*2.62409*2.62191
