03/04/2015 17:05:00*2.5571*2.5589*2.5593*2.5561
03/04/2015 17:10:00*2.5589*2.55948*2.55948*2.5589
03/04/2015 17:15:00*2.55948*2.55976*2.55993*2.55948
03/04/2015 17:20:00*2.55976*2.55974*2.55977*2.55948
03/04/2015 17:25:00*2.55974*2.55953*2.55976*2.55948
03/04/2015 17:30:00*2.55953*2.55931*2.55953*2.55931
03/04/2015 17:35:00*2.55931*2.56001*2.56001*2.55927
03/04/2015 17:40:00*2.56001*2.56011*2.56011*2.55912
03/04/2015 17:45:00*2.56011*2.56014*2.56023*2.56011
03/04/2015 17:50:00*2.56014*2.56001*2.56018*2.56001
03/04/2015 17:55:00*2.56001*2.56021*2.56021*2.56001
03/04/2015 18:00:00*2.56021*2.56016*2.56021*2.56005
03/04/2015 18:05:00*2.56016*2.56003*2.56117*2.56003
03/04/2015 18:10:00*2.56003*2.56022*2.5603*2.56001
03/04/2015 18:15:00*2.56022*2.56008*2.56024*2.56001
03/04/2015 18:20:00*2.56008*2.56024*2.56031*2.56003
03/04/2015 18:25:00*2.56024*2.56001*2.56024*2.56001
03/04/2015 18:30:00*2.56001*2.56011*2.56351*2.56001
03/04/2015 18:35:00*2.56011*2.56014*2.56014*2.56001
03/04/2015 18:40:00*2.56014*2.56318*2.56495*2.56014
03/04/2015 18:45:00*2.56318*2.56086*2.56427*2.56086
03/04/2015 18:50:00*2.56086*2.56086*2.56438*2.56086
03/04/2015 18:55:00*2.56086*2.5643*2.56452*2.56086
03/04/2015 19:00:00*2.5643*2.56369*2.56439*2.56086
03/04/2015 19:05:00*2.56369*2.56366*2.56369*2.56066
03/04/2015 19:10:00*2.56366*2.56373*2.5639*2.56042
03/04/2015 19:15:00*2.56373*2.55963*2.5645*2.55955
03/04/2015 19:20:00*2.55963*2.56165*2.56197*2.55959
03/04/2015 19:25:00*2.56165*2.56164*2.56165*2.56032
03/04/2015 19:30:00*2.56164*2.56019*2.56166*2.56018
03/04/2015 19:35:00*2.56019*2.56018*2.5602*2.56016
03/04/2015 19:40:00*2.56018*2.56005*2.56018*2.56005
03/04/2015 19:45:00*2.56005*2.5603*2.56068*2.56003
03/04/2015 19:50:00*2.5603*2.5601*2.56066*2.56009
03/04/2015 19:55:00*2.5601*2.5601*2.56012*2.5601
03/04/2015 20:00:00*2.5601*2.5601*2.56055*2.56009
03/04/2015 20:05:00*2.5601*2.56012*2.56012*2.56009
03/04/2015 20:10:00*2.56012*2.56011*2.56012*2.5601
03/04/2015 20:15:00*2.56011*2.56011*2.56011*2.56011
03/04/2015 20:20:00*2.56011*2.56011*2.56011*2.5601
03/04/2015 20:25:00*2.56011*2.55965*2.56012*2.55965
03/04/2015 20:30:00*2.55965*2.56056*2.56056*2.55947
03/04/2015 20:35:00*2.56056*2.56072*2.56117*2.56056
03/04/2015 20:40:00*2.56072*2.56115*2.56116*2.56071
03/04/2015 20:45:00*2.56115*2.56047*2.56116*2.56044
03/04/2015 20:50:00*2.56047*2.56107*2.56122*2.56047
03/04/2015 20:55:00*2.56107*2.56071*2.56117*2.56062
03/04/2015 21:00:00*2.56071*2.56099*2.56447*2.5607
03/04/2015 21:05:00*2.56099*2.56099*2.56125*2.56081
03/04/2015 21:10:00*2.56099*2.56099*2.56099*2.56093
03/04/2015 21:15:00*2.56099*2.56105*2.56105*2.56099
03/04/2015 21:20:00*2.56105*2.56155*2.56155*2.56099
03/04/2015 21:25:00*2.56155*2.56121*2.56155*2.56099
03/04/2015 21:30:00*2.56121*2.56119*2.56219*2.56108
03/04/2015 21:35:00*2.56119*2.56108*2.56123*2.56108
03/04/2015 21:40:00*2.56108*2.56594*2.56664*2.56108
03/04/2015 21:45:00*2.56594*2.56658*2.56696*2.56458
03/04/2015 21:50:00*2.56658*2.56653*2.56686*2.56649
03/04/2015 21:55:00*2.56653*2.56715*2.56756*2.5665
03/04/2015 22:00:00*2.56715*2.56084*2.56828*2.56084
03/04/2015 22:05:00*2.56084*2.56138*2.5622*2.56045
03/04/2015 22:10:00*2.56138*2.56143*2.56145*2.56138
03/04/2015 22:15:00*2.56143*2.56107*2.56143*2.56107
03/04/2015 22:20:00*2.56107*2.56136*2.56138*2.56107
03/04/2015 22:25:00*2.56136*2.56144*2.56144*2.56136
03/04/2015 22:30:00*2.56144*2.5614*2.56144*2.5614
03/04/2015 22:35:00*2.5614*2.56114*2.56148*2.56113
03/04/2015 22:40:00*2.56114*2.56117*2.56117*2.56107
03/04/2015 22:45:00*2.56117*2.56153*2.56153*2.56107
03/04/2015 22:50:00*2.56153*2.56161*2.56164*2.56153
03/04/2015 22:55:00*2.56161*2.56163*2.56164*2.56159
03/04/2015 23:00:00*2.56163*2.56394*2.5649*2.56163
03/04/2015 23:05:00*2.56394*2.56311*2.56394*2.56294
03/04/2015 23:10:00*2.56311*2.56135*2.56311*2.56066
03/04/2015 23:15:00*2.56135*2.5629*2.56316*2.56126
03/04/2015 23:20:00*2.5629*2.56303*2.56309*2.5629
03/04/2015 23:25:00*2.56303*2.56267*2.56321*2.56264
03/04/2015 23:30:00*2.56267*2.56248*2.56273*2.56248
03/04/2015 23:35:00*2.56248*2.56286*2.56286*2.56248
03/04/2015 23:40:00*2.56286*2.56305*2.56319*2.56267
03/04/2015 23:45:00*2.56305*2.56292*2.56313*2.56211
03/04/2015 23:50:00*2.56292*2.56433*2.56636*2.56292
03/04/2015 23:55:00*2.56433*2.56537*2.56766*2.56433
03/05/2015 00:00:00*2.56537*2.56584*2.56593*2.56407
03/05/2015 00:05:00*2.56584*2.56575*2.56665*2.56562
03/05/2015 00:10:00*2.56575*2.56613*2.56613*2.56575
03/05/2015 00:15:00*2.56613*2.56694*2.567*2.56493
03/05/2015 00:20:00*2.56694*2.56597*2.56694*2.56479
03/05/2015 00:25:00*2.56597*2.5652*2.56606*2.5652
03/05/2015 00:30:00*2.5652*2.56438*2.56526*2.56431
03/05/2015 00:35:00*2.56438*2.5644*2.5644*2.56436
03/05/2015 00:40:00*2.5644*2.5647*2.56496*2.56354
03/05/2015 00:45:00*2.5647*2.56437*2.56687*2.56437
03/05/2015 00:50:00*2.56437*2.56604*2.56632*2.56437
03/05/2015 00:55:00*2.56604*2.56481*2.56604*2.56478
03/05/2015 01:00:00*2.56481*2.56516*2.56684*2.56481
03/05/2015 01:05:00*2.56516*2.56748*2.5675*2.5651
03/05/2015 01:10:00*2.56748*2.5676*2.56857*2.56747
03/05/2015 01:15:00*2.5676*2.56947*2.56947*2.5676
03/05/2015 01:20:00*2.56947*2.57187*2.572*2.56938
03/05/2015 01:25:00*2.57187*2.57221*2.57229*2.57169
03/05/2015 01:30:00*2.57221*2.571*2.57243*2.57095
03/05/2015 01:35:00*2.571*2.56974*2.5711*2.56945
03/05/2015 01:40:00*2.56974*2.56995*2.57071*2.56969
03/05/2015 01:45:00*2.56995*2.56982*2.57025*2.56972
03/05/2015 01:50:00*2.56982*2.56846*2.56995*2.56758
03/05/2015 01:55:00*2.56846*2.5691*2.57025*2.56718
03/05/2015 02:00:00*2.5691*2.56993*2.57006*2.56887
03/05/2015 02:05:00*2.56993*2.56927*2.57048*2.56888
03/05/2015 02:10:00*2.56927*2.57622*2.57622*2.5692
03/05/2015 02:15:00*2.57622*2.57534*2.57654*2.57375
03/05/2015 02:20:00*2.57534*2.57338*2.57557*2.57338
03/05/2015 02:25:00*2.57338*2.57155*2.57374*2.57111
03/05/2015 02:30:00*2.57155*2.57471*2.57473*2.57145
03/05/2015 02:35:00*2.57471*2.57399*2.5756*2.57331
03/05/2015 02:40:00*2.57399*2.57325*2.57427*2.57325
03/05/2015 02:45:00*2.57325*2.57329*2.57335*2.57165
03/05/2015 02:50:00*2.57329*2.5689*2.57369*2.56889
03/05/2015 02:55:00*2.5689*2.57086*2.57224*2.56889
03/05/2015 03:00:00*2.57086*2.57002*2.57086*2.56742
03/05/2015 03:05:00*2.57002*2.56797*2.5709*2.56605
03/05/2015 03:10:00*2.56797*2.56728*2.56797*2.566
03/05/2015 03:15:00*2.56728*2.56516*2.56733*2.56405
03/05/2015 03:20:00*2.56516*2.57114*2.57114*2.56508
03/05/2015 03:25:00*2.57114*2.56958*2.57195*2.5683
03/05/2015 03:30:00*2.56958*2.57131*2.57132*2.56931
03/05/2015 03:35:00*2.57131*2.57417*2.57479*2.57105
03/05/2015 03:40:00*2.57417*2.57408*2.57509*2.57255
03/05/2015 03:45:00*2.57408*2.5699*2.57428*2.5699
03/05/2015 03:50:00*2.5699*2.57285*2.57338*2.56953
03/05/2015 03:55:00*2.57285*2.57133*2.5734*2.5713
03/05/2015 04:00:00*2.57133*2.5735*2.5735*2.57116
03/05/2015 04:05:00*2.5735*2.57245*2.57378*2.57126
03/05/2015 04:10:00*2.57245*2.57278*2.57303*2.57142
03/05/2015 04:15:00*2.57278*2.57232*2.57304*2.57169
03/05/2015 04:20:00*2.57232*2.57326*2.57391*2.57225
03/05/2015 04:25:00*2.57326*2.5733*2.57436*2.573
03/05/2015 04:30:00*2.5733*2.57536*2.5758*2.57286
03/05/2015 04:35:00*2.57536*2.57604*2.57745*2.57464
03/05/2015 04:40:00*2.57604*2.58225*2.5823*2.57568
03/05/2015 04:45:00*2.58225*2.58295*2.58538*2.57808
03/05/2015 04:50:00*2.58295*2.58485*2.58485*2.58235
03/05/2015 04:55:00*2.58485*2.58706*2.58915*2.58347
03/05/2015 05:00:00*2.58706*2.58745*2.58787*2.58665
03/05/2015 05:05:00*2.58745*2.58634*2.58755*2.58595
03/05/2015 05:10:00*2.58634*2.58453*2.58641*2.58447
03/05/2015 05:15:00*2.58453*2.5918*2.59195*2.5836
03/05/2015 05:20:00*2.5918*2.59091*2.5924*2.58849
03/05/2015 05:25:00*2.59091*2.592*2.59338*2.58998
03/05/2015 05:30:00*2.592*2.5913*2.59233*2.59101
03/05/2015 05:35:00*2.5913*2.59122*2.59259*2.59074
03/05/2015 05:40:00*2.59122*2.59128*2.59165*2.59089
03/05/2015 05:45:00*2.59128*2.59055*2.59136*2.58806
03/05/2015 05:50:00*2.59055*2.58938*2.5908*2.58935
03/05/2015 05:55:00*2.58938*2.58916*2.58943*2.58849
03/05/2015 06:00:00*2.58916*2.59026*2.59082*2.58891
03/05/2015 06:05:00*2.59026*2.59114*2.59148*2.59018
03/05/2015 06:10:00*2.59114*2.59731*2.59748*2.59114
03/05/2015 06:15:00*2.59731*2.59839*2.59956*2.5973
03/05/2015 06:20:00*2.59839*2.59645*2.59839*2.59614
03/05/2015 06:25:00*2.59645*2.59658*2.59733*2.5959
03/05/2015 06:30:00*2.59658*2.59481*2.59658*2.59472
03/05/2015 06:35:00*2.59481*2.5902*2.59481*2.58979
03/05/2015 06:40:00*2.5902*2.58817*2.5902*2.5879
03/05/2015 06:45:00*2.58817*2.58996*2.59009*2.58795
03/05/2015 06:50:00*2.58996*2.59203*2.59328*2.58986
03/05/2015 06:55:00*2.59203*2.59117*2.59359*2.59096
03/05/2015 07:00:00*2.59117*2.59262*2.59294*2.59117
03/05/2015 07:05:00*2.59262*2.59305*2.59319*2.59236
03/05/2015 07:10:00*2.59305*2.59083*2.59305*2.59059
03/05/2015 07:15:00*2.59083*2.59224*2.59286*2.59048
03/05/2015 07:20:00*2.59224*2.59414*2.59435*2.59224
03/05/2015 07:25:00*2.59414*2.59535*2.59716*2.59339
03/05/2015 07:30:00*2.59535*2.59678*2.59688*2.59107
03/05/2015 07:35:00*2.59678*2.59495*2.59692*2.59437
03/05/2015 07:40:00*2.59495*2.5911*2.59576*2.5904
03/05/2015 07:45:00*2.5911*2.59045*2.59209*2.59009
03/05/2015 07:50:00*2.59045*2.58853*2.59055*2.5879
03/05/2015 07:55:00*2.58853*2.58741*2.5892*2.58725
03/05/2015 08:00:00*2.58741*2.58583*2.58783*2.58536
03/05/2015 08:05:00*2.58583*2.58545*2.58598*2.58449
03/05/2015 08:10:00*2.58545*2.58675*2.58683*2.58528
03/05/2015 08:15:00*2.58675*2.58708*2.58767*2.58596
03/05/2015 08:20:00*2.58708*2.58762*2.58784*2.58638
03/05/2015 08:25:00*2.58762*2.58851*2.58902*2.58736
03/05/2015 08:30:00*2.58851*2.58859*2.58942*2.5876
03/05/2015 08:35:00*2.58859*2.5875*2.58901*2.5856
03/05/2015 08:40:00*2.5875*2.58725*2.58869*2.58584
03/05/2015 08:45:00*2.58725*2.5886*2.58875*2.58548
03/05/2015 08:50:00*2.5886*2.59103*2.59255*2.5879
03/05/2015 08:55:00*2.59103*2.592*2.59275*2.58928
03/05/2015 09:00:00*2.592*2.58955*2.59262*2.58835
03/05/2015 09:05:00*2.58955*2.59065*2.5916*2.58847
03/05/2015 09:10:00*2.59065*2.59325*2.59391*2.59038
03/05/2015 09:15:00*2.59325*2.59156*2.59429*2.59085
03/05/2015 09:20:00*2.59156*2.5908*2.59256*2.58884
03/05/2015 09:25:00*2.5908*2.58986*2.59198*2.58936
03/05/2015 09:30:00*2.58986*2.58719*2.59025*2.58711
03/05/2015 09:35:00*2.58719*2.5885*2.58933*2.58635
03/05/2015 09:40:00*2.5885*2.58626*2.5886*2.58576
03/05/2015 09:45:00*2.58626*2.58699*2.58725*2.58555
03/05/2015 09:50:00*2.58699*2.58997*2.59222*2.58664
03/05/2015 09:55:00*2.58997*2.58896*2.59211*2.58844
03/05/2015 10:00:00*2.58896*2.58999*2.59176*2.58864
03/05/2015 10:05:00*2.58999*2.58904*2.59037*2.58802
03/05/2015 10:10:00*2.58904*2.59045*2.59207*2.58877
03/05/2015 10:15:00*2.59045*2.58885*2.59109*2.58884
03/05/2015 10:20:00*2.58885*2.58855*2.59049*2.5884
03/05/2015 10:25:00*2.58855*2.59099*2.59126*2.5885
03/05/2015 10:30:00*2.59099*2.59252*2.59261*2.59002
03/05/2015 10:35:00*2.59252*2.5946*2.59616*2.59233
03/05/2015 10:40:00*2.5946*2.6*2.60045*2.59335
03/05/2015 10:45:00*2.6*2.59819*2.6*2.59585
03/05/2015 10:50:00*2.59819*2.60347*2.60526*2.59819
03/05/2015 10:55:00*2.60347*2.60663*2.60663*2.60112
03/05/2015 11:00:00*2.60663*2.60545*2.60915*2.60535
03/05/2015 11:05:00*2.60545*2.60553*2.60625*2.60408
03/05/2015 11:10:00*2.60553*2.60565*2.60811*2.60533
03/05/2015 11:15:00*2.60565*2.60697*2.60744*2.60552
03/05/2015 11:20:00*2.60697*2.60788*2.60813*2.60513
03/05/2015 11:25:00*2.60788*2.60739*2.60915*2.60585
03/05/2015 11:30:00*2.60739*2.60885*2.6094*2.60732
03/05/2015 11:35:00*2.60885*2.6115*2.61205*2.60875
03/05/2015 11:40:00*2.6115*2.6116*2.6125*2.61116
03/05/2015 11:45:00*2.6116*2.61105*2.61183*2.61026
03/05/2015 11:50:00*2.61105*2.61106*2.61217*2.61091
03/05/2015 11:55:00*2.61106*2.60949*2.61106*2.60933
03/05/2015 12:00:00*2.60949*2.61005*2.61065*2.60842
03/05/2015 12:05:00*2.61005*2.61294*2.61327*2.6098
03/05/2015 12:10:00*2.61294*2.61515*2.61793*2.61179
03/05/2015 12:15:00*2.61515*2.61465*2.61617*2.61457
03/05/2015 12:20:00*2.61465*2.61512*2.61597*2.61165
03/05/2015 12:25:00*2.61512*2.61684*2.61684*2.61357
03/05/2015 12:30:00*2.61684*2.61876*2.6191*2.61684
03/05/2015 12:35:00*2.61876*2.6242*2.62628*2.61686
03/05/2015 12:40:00*2.6242*2.62615*2.62778*2.62396
03/05/2015 12:45:00*2.62615*2.62134*2.62653*2.62008
03/05/2015 12:50:00*2.62134*2.62263*2.62352*2.62133
03/05/2015 12:55:00*2.62263*2.62129*2.62292*2.62026
03/05/2015 13:00:00*2.62129*2.62042*2.62474*2.62035
03/05/2015 13:05:00*2.62042*2.62085*2.6219*2.6201
03/05/2015 13:10:00*2.62085*2.61647*2.6209*2.61588
03/05/2015 13:15:00*2.61647*2.61189*2.61694*2.61113
03/05/2015 13:20:00*2.61189*2.61464*2.61475*2.61183
03/05/2015 13:25:00*2.61464*2.61282*2.61471*2.61224
03/05/2015 13:30:00*2.61282*2.61241*2.61352*2.6121
03/05/2015 13:35:00*2.61241*2.61307*2.61398*2.61238
03/05/2015 13:40:00*2.61307*2.61158*2.61428*2.61113
03/05/2015 13:45:00*2.61158*2.6097*2.61158*2.60855
03/05/2015 13:50:00*2.6097*2.60955*2.61138*2.60705
03/05/2015 13:55:00*2.60955*2.60875*2.6102*2.60778
03/05/2015 14:00:00*2.60875*2.6084*2.60882*2.60782
03/05/2015 14:05:00*2.6084*2.60527*2.6084*2.60525
03/05/2015 14:10:00*2.60527*2.60622*2.60713*2.60527
03/05/2015 14:15:00*2.60622*2.60632*2.6067*2.60579
03/05/2015 14:20:00*2.60632*2.60669*2.60679*2.60629
03/05/2015 14:25:00*2.60669*2.60554*2.60751*2.60547
03/05/2015 14:30:00*2.60554*2.60728*2.60816*2.60549
03/05/2015 14:35:00*2.60728*2.60802*2.60802*2.60673
03/05/2015 14:40:00*2.60802*2.60732*2.60802*2.60673
03/05/2015 14:45:00*2.60732*2.60974*2.61024*2.60732
03/05/2015 14:50:00*2.60974*2.60907*2.61024*2.60898
03/05/2015 14:55:00*2.60907*2.60913*2.61012*2.60907
03/05/2015 15:00:00*2.60913*2.60967*2.60967*2.60913
03/05/2015 15:05:00*2.60967*2.60982*2.61038*2.60939
03/05/2015 15:10:00*2.60982*2.60983*2.61042*2.60982
03/05/2015 15:15:00*2.60983*2.61051*2.61132*2.60983
03/05/2015 15:20:00*2.61051*2.61138*2.61361*2.61
03/05/2015 15:25:00*2.61138*2.61234*2.61385*2.60994
03/05/2015 15:30:00*2.61234*2.61044*2.61237*2.6103
03/05/2015 15:35:00*2.61044*2.60954*2.61052*2.60875
03/05/2015 15:40:00*2.60954*2.6077*2.61038*2.6073
03/05/2015 15:45:00*2.6077*2.6062*2.60775*2.6062
03/05/2015 15:50:00*2.6062*2.60575*2.60625*2.60575
03/05/2015 15:55:00*2.60575*2.60565*2.60575*2.60554
03/05/2015 16:00:00*2.60565*2.60565*2.60565*2.60565
03/05/2015 16:05:00*2.60565*2.60576*2.60576*2.6051
03/05/2015 16:10:00*2.60576*2.60576*2.60576*2.60576
03/05/2015 16:15:00*2.60576*2.60576*2.60576*2.60576
03/05/2015 16:20:00*2.60576*2.60411*2.60576*2.60272
03/05/2015 16:25:00*2.60411*2.60323*2.6042*2.60296
03/05/2015 16:30:00*2.60323*2.60219*2.60323*2.60202
03/05/2015 16:35:00*2.60219*2.60277*2.60357*2.60219
03/05/2015 16:40:00*2.60277*2.60284*2.60288*2.60274
03/05/2015 16:45:00*2.60284*2.60331*2.60331*2.60284
03/05/2015 16:50:00*2.60331*2.60331*2.60331*2.60331
03/05/2015 16:55:00*2.60331*2.60352*2.60352*2.60302
03/05/2015 17:00:00*2.60352*2.6005*2.60524*2.60045
