03/03/2015 17:05:00*2.53395*2.53087*2.53515*2.53079
03/03/2015 17:10:00*2.53087*2.53087*2.53087*2.53087
03/03/2015 17:15:00*2.53087*2.53126*2.53126*2.53087
03/03/2015 17:20:00*2.53126*2.53126*2.53126*2.53126
03/03/2015 17:25:00*2.53126*2.53126*2.53126*2.53126
03/03/2015 17:30:00*2.53126*2.53126*2.53126*2.53126
03/03/2015 17:35:00*2.53126*2.53105*2.53126*2.53064
03/03/2015 17:40:00*2.53105*2.53105*2.53105*2.53105
03/03/2015 17:45:00*2.53105*2.53087*2.53105*2.53048
03/03/2015 17:50:00*2.53087*2.53087*2.53087*2.53018
03/03/2015 17:55:00*2.53087*2.53087*2.53087*2.53087
03/03/2015 18:00:00*2.53087*2.5312*2.53121*2.53087
03/03/2015 18:05:00*2.5312*2.532*2.53422*2.5312
03/03/2015 18:10:00*2.532*2.5318*2.532*2.53143
03/03/2015 18:15:00*2.5318*2.53167*2.5318*2.53167
03/03/2015 18:20:00*2.53167*2.53082*2.5317*2.53035
03/03/2015 18:25:00*2.53082*2.53094*2.53094*2.53082
03/03/2015 18:30:00*2.53094*2.53114*2.53114*2.53094
03/03/2015 18:35:00*2.53114*2.53117*2.53142*2.53114
03/03/2015 18:40:00*2.53117*2.53122*2.53127*2.53116
03/03/2015 18:45:00*2.53122*2.53093*2.53123*2.53093
03/03/2015 18:50:00*2.53093*2.53096*2.53096*2.53082
03/03/2015 18:55:00*2.53096*2.5319*2.5319*2.53095
03/03/2015 19:00:00*2.5319*2.5327*2.53272*2.5319
03/03/2015 19:05:00*2.5327*2.53291*2.53297*2.5327
03/03/2015 19:10:00*2.53291*2.533*2.53301*2.53289
03/03/2015 19:15:00*2.533*2.53249*2.533*2.53249
03/03/2015 19:20:00*2.53249*2.53249*2.53249*2.53244
03/03/2015 19:25:00*2.53249*2.53305*2.53398*2.53249
03/03/2015 19:30:00*2.53305*2.53254*2.53305*2.53254
03/03/2015 19:35:00*2.53254*2.53243*2.53254*2.53227
03/03/2015 19:40:00*2.53243*2.53245*2.53246*2.53225
03/03/2015 19:45:00*2.53245*2.53242*2.53245*2.53237
03/03/2015 19:50:00*2.53242*2.53242*2.53243*2.53237
03/03/2015 19:55:00*2.53242*2.53254*2.53255*2.53242
03/03/2015 20:00:00*2.53254*2.53255*2.53255*2.53246
03/03/2015 20:05:00*2.53255*2.53263*2.53267*2.53239
03/03/2015 20:10:00*2.53263*2.53306*2.53309*2.53263
03/03/2015 20:15:00*2.53306*2.53298*2.53309*2.53298
03/03/2015 20:20:00*2.53298*2.53258*2.53358*2.53258
03/03/2015 20:25:00*2.53258*2.53614*2.53628*2.53258
03/03/2015 20:30:00*2.53614*2.53606*2.53689*2.53554
03/03/2015 20:35:00*2.53606*2.53722*2.53722*2.53605
03/03/2015 20:40:00*2.53722*2.53358*2.53731*2.53358
03/03/2015 20:45:00*2.53358*2.53683*2.53683*2.53332
03/03/2015 20:50:00*2.53683*2.53683*2.53683*2.53683
03/03/2015 20:55:00*2.53683*2.53683*2.53683*2.53683
03/03/2015 21:00:00*2.53683*2.53683*2.53683*2.53683
03/03/2015 21:05:00*2.53683*2.53683*2.53683*2.53683
03/03/2015 21:10:00*2.53683*2.53683*2.53683*2.53683
03/03/2015 21:15:00*2.53683*2.53683*2.53683*2.53683
03/03/2015 21:20:00*2.53683*2.53683*2.53683*2.53683
03/03/2015 21:25:00*2.53683*2.53683*2.53683*2.53683
03/03/2015 21:30:00*2.53683*2.53683*2.53683*2.53639
03/03/2015 21:35:00*2.53683*2.53683*2.53683*2.53683
03/03/2015 21:40:00*2.53683*2.53683*2.53683*2.53683
03/03/2015 21:45:00*2.53683*2.53683*2.53683*2.53683
03/03/2015 21:50:00*2.53683*2.53683*2.53683*2.53683
03/03/2015 21:55:00*2.53683*2.53683*2.53683*2.53617
03/03/2015 22:00:00*2.53683*2.53683*2.53683*2.53683
03/03/2015 22:05:00*2.53683*2.53683*2.53683*2.53683
03/03/2015 22:10:00*2.53683*2.53683*2.53683*2.53683
03/03/2015 22:15:00*2.53683*2.53683*2.53683*2.53683
03/03/2015 22:20:00*2.53683*2.53683*2.53683*2.53638
03/03/2015 22:25:00*2.53683*2.53683*2.53683*2.53683
03/03/2015 22:30:00*2.53683*2.53683*2.53683*2.53683
03/03/2015 22:35:00*2.53683*2.53683*2.53683*2.53615
03/03/2015 22:40:00*2.53683*2.53683*2.53683*2.53683
03/03/2015 22:45:00*2.53683*2.53683*2.53683*2.53683
03/03/2015 22:50:00*2.53683*2.53623*2.53683*2.53623
03/03/2015 22:55:00*2.53623*2.53623*2.53623*2.53623
03/03/2015 23:00:00*2.53623*2.53623*2.53623*2.53623
03/03/2015 23:05:00*2.53623*2.53623*2.53623*2.53586
03/03/2015 23:10:00*2.53623*2.53623*2.53625*2.53623
03/03/2015 23:15:00*2.53623*2.53623*2.53623*2.53623
03/03/2015 23:20:00*2.53623*2.53635*2.53635*2.53586
03/03/2015 23:25:00*2.53635*2.53635*2.53635*2.53635
03/03/2015 23:30:00*2.53635*2.53635*2.53635*2.53635
03/03/2015 23:35:00*2.53635*2.53635*2.53635*2.5359
03/03/2015 23:40:00*2.53635*2.53635*2.53635*2.53635
03/03/2015 23:45:00*2.53635*2.53635*2.53635*2.53635
03/03/2015 23:50:00*2.53635*2.53635*2.53635*2.53635
03/03/2015 23:55:00*2.53635*2.53582*2.53635*2.53582
03/04/2015 00:00:00*2.53582*2.53553*2.53582*2.53553
03/04/2015 00:05:00*2.53553*2.5374*2.5374*2.53552
03/04/2015 00:10:00*2.5374*2.5373*2.5374*2.53725
03/04/2015 00:15:00*2.5373*2.53725*2.53745*2.53725
03/04/2015 00:20:00*2.53725*2.5372*2.5373*2.5372
03/04/2015 00:25:00*2.5372*2.53685*2.5372*2.53685
03/04/2015 00:30:00*2.53685*2.53725*2.53725*2.53685
03/04/2015 00:35:00*2.53725*2.53724*2.53727*2.53724
03/04/2015 00:40:00*2.53724*2.5372*2.53727*2.5372
03/04/2015 00:45:00*2.5372*2.53634*2.5372*2.53631
03/04/2015 00:50:00*2.53634*2.53555*2.53668*2.53555
03/04/2015 00:55:00*2.53555*2.5356*2.5357*2.53555
03/04/2015 01:00:00*2.5356*2.53549*2.5356*2.53549
03/04/2015 01:05:00*2.53549*2.5355*2.53692*2.53534
03/04/2015 01:10:00*2.5355*2.53599*2.53599*2.5355
03/04/2015 01:15:00*2.53599*2.53531*2.53602*2.53525
03/04/2015 01:20:00*2.53531*2.53474*2.53531*2.53468
03/04/2015 01:25:00*2.53474*2.53475*2.53475*2.53474
03/04/2015 01:30:00*2.53475*2.5347*2.5351*2.5347
03/04/2015 01:35:00*2.5347*2.53737*2.53788*2.53468
03/04/2015 01:40:00*2.53737*2.53845*2.53847*2.53723
03/04/2015 01:45:00*2.53845*2.53686*2.53845*2.53638
03/04/2015 01:50:00*2.53686*2.5373*2.5375*2.53645
03/04/2015 01:55:00*2.5373*2.53646*2.53823*2.53646
03/04/2015 02:00:00*2.53646*2.537*2.53837*2.53646
03/04/2015 02:05:00*2.537*2.53757*2.53766*2.53569
03/04/2015 02:10:00*2.53757*2.53688*2.53759*2.53688
03/04/2015 02:15:00*2.53688*2.53475*2.53688*2.53475
03/04/2015 02:20:00*2.53475*2.5351*2.5353*2.53387
03/04/2015 02:25:00*2.5351*2.53725*2.53735*2.5351
03/04/2015 02:30:00*2.53725*2.5381*2.53825*2.5369
03/04/2015 02:35:00*2.5381*2.53804*2.5392*2.53785
03/04/2015 02:40:00*2.53804*2.53752*2.53804*2.53619
03/04/2015 02:45:00*2.53752*2.5377*2.53843*2.53737
03/04/2015 02:50:00*2.5377*2.53763*2.53807*2.53708
03/04/2015 02:55:00*2.53763*2.53744*2.53793*2.5373
03/04/2015 03:00:00*2.53744*2.53624*2.53783*2.53607
03/04/2015 03:05:00*2.53624*2.53833*2.53903*2.53588
03/04/2015 03:10:00*2.53833*2.53782*2.5393*2.53782
03/04/2015 03:15:00*2.53782*2.54135*2.54147*2.53735
03/04/2015 03:20:00*2.54135*2.54515*2.54577*2.54135
03/04/2015 03:25:00*2.54515*2.54612*2.5471*2.54405
03/04/2015 03:30:00*2.54612*2.54623*2.54725*2.54565
03/04/2015 03:35:00*2.54623*2.5481*2.54876*2.54538
03/04/2015 03:40:00*2.5481*2.54733*2.54882*2.54608
03/04/2015 03:45:00*2.54733*2.54856*2.54873*2.54627
03/04/2015 03:50:00*2.54856*2.54778*2.54924*2.54778
03/04/2015 03:55:00*2.54778*2.54505*2.5479*2.54505
03/04/2015 04:00:00*2.54505*2.54309*2.54575*2.5413
03/04/2015 04:05:00*2.54309*2.544*2.54505*2.54205
03/04/2015 04:10:00*2.544*2.5465*2.54684*2.544
03/04/2015 04:15:00*2.5465*2.54657*2.54715*2.54575
03/04/2015 04:20:00*2.54657*2.54483*2.54675*2.54413
03/04/2015 04:25:00*2.54483*2.54354*2.54507*2.54311
03/04/2015 04:30:00*2.54354*2.54416*2.5446*2.54327
03/04/2015 04:35:00*2.54416*2.54646*2.54686*2.54389
03/04/2015 04:40:00*2.54646*2.54619*2.54715*2.54495
03/04/2015 04:45:00*2.54619*2.5444*2.54648*2.54435
03/04/2015 04:50:00*2.5444*2.5442*2.5452*2.54345
03/04/2015 04:55:00*2.5442*2.54236*2.5442*2.54135
03/04/2015 05:00:00*2.54236*2.54394*2.54417*2.542
03/04/2015 05:05:00*2.54394*2.5443*2.54445*2.54328
03/04/2015 05:10:00*2.5443*2.54412*2.54513*2.54305
03/04/2015 05:15:00*2.54412*2.54407*2.54471*2.54333
03/04/2015 05:20:00*2.54407*2.54432*2.54461*2.54405
03/04/2015 05:25:00*2.54432*2.54638*2.54651*2.54422
03/04/2015 05:30:00*2.54638*2.54323*2.54638*2.54315
03/04/2015 05:35:00*2.54323*2.54537*2.54588*2.54323
03/04/2015 05:40:00*2.54537*2.54543*2.54638*2.54396
03/04/2015 05:45:00*2.54543*2.54561*2.54606*2.54489
03/04/2015 05:50:00*2.54561*2.54565*2.5462*2.54492
03/04/2015 05:55:00*2.54565*2.54503*2.54565*2.54485
03/04/2015 06:00:00*2.54503*2.5447*2.5453*2.54395
03/04/2015 06:05:00*2.5447*2.54459*2.54544*2.54347
03/04/2015 06:10:00*2.54459*2.54564*2.54615*2.54412
03/04/2015 06:15:00*2.54564*2.54462*2.54625*2.54409
03/04/2015 06:20:00*2.54462*2.54451*2.54529*2.54422
03/04/2015 06:25:00*2.54451*2.54509*2.54535*2.54426
03/04/2015 06:30:00*2.54509*2.54572*2.54611*2.54499
03/04/2015 06:35:00*2.54572*2.54518*2.54588*2.54501
03/04/2015 06:40:00*2.54518*2.54459*2.54587*2.54365
03/04/2015 06:45:00*2.54459*2.54246*2.54478*2.54242
03/04/2015 06:50:00*2.54246*2.54167*2.54321*2.53982
03/04/2015 06:55:00*2.54167*2.54233*2.54282*2.54159
03/04/2015 07:00:00*2.54233*2.54269*2.54309*2.54223
03/04/2015 07:05:00*2.54269*2.54265*2.54329*2.54181
03/04/2015 07:10:00*2.54265*2.54408*2.54408*2.54265
03/04/2015 07:15:00*2.54408*2.54434*2.54464*2.54383
03/04/2015 07:20:00*2.54434*2.54232*2.54434*2.54001
03/04/2015 07:25:00*2.54232*2.54116*2.54237*2.54072
03/04/2015 07:30:00*2.54116*2.54055*2.54187*2.53998
03/04/2015 07:35:00*2.54055*2.53945*2.54057*2.5392
03/04/2015 07:40:00*2.53945*2.54031*2.54118*2.53945
03/04/2015 07:45:00*2.54031*2.54256*2.54295*2.54026
03/04/2015 07:50:00*2.54256*2.54404*2.5449*2.54203
03/04/2015 07:55:00*2.54404*2.5427*2.54444*2.54245
03/04/2015 08:00:00*2.5427*2.54309*2.54363*2.5427
03/04/2015 08:05:00*2.54309*2.54172*2.54309*2.54157
03/04/2015 08:10:00*2.54172*2.54218*2.54229*2.54086
03/04/2015 08:15:00*2.54218*2.54341*2.54449*2.54205
03/04/2015 08:20:00*2.54341*2.5394*2.54405*2.53915
03/04/2015 08:25:00*2.5394*2.53935*2.54073*2.53865
03/04/2015 08:30:00*2.53935*2.5419*2.5419*2.53893
03/04/2015 08:35:00*2.5419*2.54202*2.54345*2.54126
03/04/2015 08:40:00*2.54202*2.54195*2.54272*2.54125
03/04/2015 08:45:00*2.54195*2.5424*2.54315*2.54155
03/04/2015 08:50:00*2.5424*2.54233*2.54264*2.54184
03/04/2015 08:55:00*2.54233*2.54129*2.54238*2.54035
03/04/2015 09:00:00*2.54129*2.5414*2.5416*2.54045
03/04/2015 09:05:00*2.5414*2.54482*2.54487*2.54122
03/04/2015 09:10:00*2.54482*2.546*2.54631*2.54464
03/04/2015 09:15:00*2.546*2.5469*2.5471*2.54502
03/04/2015 09:20:00*2.5469*2.5473*2.54913*2.54662
03/04/2015 09:25:00*2.5473*2.547*2.54822*2.54625
03/04/2015 09:30:00*2.547*2.54597*2.547*2.54505
03/04/2015 09:35:00*2.54597*2.5479*2.5479*2.5455
03/04/2015 09:40:00*2.5479*2.55009*2.55228*2.5479
03/04/2015 09:45:00*2.55009*2.55123*2.55278*2.54994
03/04/2015 09:50:00*2.55123*2.5531*2.55393*2.55093
03/04/2015 09:55:00*2.5531*2.55575*2.55796*2.5531
03/04/2015 10:00:00*2.55575*2.55305*2.5584*2.55233
03/04/2015 10:05:00*2.55305*2.56252*2.56631*2.55241
03/04/2015 10:10:00*2.56252*2.56536*2.5667*2.56193
03/04/2015 10:15:00*2.56536*2.56418*2.5654*2.5604
03/04/2015 10:20:00*2.56418*2.56615*2.56675*2.56335
03/04/2015 10:25:00*2.56615*2.56588*2.5682*2.565
03/04/2015 10:30:00*2.56588*2.5667*2.56855*2.56422
03/04/2015 10:35:00*2.5667*2.56492*2.57052*2.56475
03/04/2015 10:40:00*2.56492*2.56375*2.56605*2.56325
03/04/2015 10:45:00*2.56375*2.56263*2.56375*2.56061
03/04/2015 10:50:00*2.56263*2.56056*2.56279*2.56026
03/04/2015 10:55:00*2.56056*2.56139*2.56205*2.55893
03/04/2015 11:00:00*2.56139*2.56435*2.56485*2.56117
03/04/2015 11:05:00*2.56435*2.56311*2.56435*2.56179
03/04/2015 11:10:00*2.56311*2.56212*2.56311*2.56202
03/04/2015 11:15:00*2.56212*2.56375*2.5649*2.56195
03/04/2015 11:20:00*2.56375*2.56635*2.56635*2.56323
03/04/2015 11:25:00*2.56635*2.56733*2.56765*2.5663
03/04/2015 11:30:00*2.56733*2.56457*2.56751*2.56322
03/04/2015 11:35:00*2.56457*2.56546*2.56546*2.56429
03/04/2015 11:40:00*2.56546*2.56375*2.56551*2.56355
03/04/2015 11:45:00*2.56375*2.56263*2.56481*2.56254
03/04/2015 11:50:00*2.56263*2.56261*2.56335*2.56258
03/04/2015 11:55:00*2.56261*2.56135*2.5656*2.56122
03/04/2015 12:00:00*2.56135*2.56426*2.56451*2.56132
03/04/2015 12:05:00*2.56426*2.56549*2.56633*2.56426
03/04/2015 12:10:00*2.56549*2.56595*2.56639*2.56501
03/04/2015 12:15:00*2.56595*2.56619*2.56664*2.56527
03/04/2015 12:20:00*2.56619*2.56557*2.56678*2.56525
03/04/2015 12:25:00*2.56557*2.5642*2.56557*2.56417
03/04/2015 12:30:00*2.5642*2.56383*2.5642*2.56315
03/04/2015 12:35:00*2.56383*2.56377*2.56388*2.5636
03/04/2015 12:40:00*2.56377*2.56396*2.56399*2.56367
03/04/2015 12:45:00*2.56396*2.56374*2.56417*2.56356
03/04/2015 12:50:00*2.56374*2.56415*2.56431*2.56283
03/04/2015 12:55:00*2.56415*2.5658*2.56659*2.56401
03/04/2015 13:00:00*2.5658*2.5656*2.5658*2.56368
03/04/2015 13:05:00*2.5656*2.56732*2.56755*2.5656
03/04/2015 13:10:00*2.56732*2.56611*2.56758*2.5638
03/04/2015 13:15:00*2.56611*2.56603*2.56745*2.56373
03/04/2015 13:20:00*2.56603*2.5649*2.56742*2.56378
03/04/2015 13:25:00*2.5649*2.56473*2.56607*2.56442
03/04/2015 13:30:00*2.56473*2.56386*2.56529*2.56377
03/04/2015 13:35:00*2.56386*2.56386*2.56386*2.56377
03/04/2015 13:40:00*2.56386*2.562*2.5639*2.56187
03/04/2015 13:45:00*2.562*2.56117*2.563*2.56108
03/04/2015 13:50:00*2.56117*2.56284*2.56354*2.56117
03/04/2015 13:55:00*2.56284*2.56261*2.56345*2.56225
03/04/2015 14:00:00*2.56261*2.5622*2.56277*2.5622
03/04/2015 14:05:00*2.5622*2.56092*2.56294*2.55864
03/04/2015 14:10:00*2.56092*2.56055*2.56092*2.56009
03/04/2015 14:15:00*2.56055*2.56195*2.56288*2.5605
03/04/2015 14:20:00*2.56195*2.56192*2.56225*2.56122
03/04/2015 14:25:00*2.56192*2.5621*2.56295*2.56192
03/04/2015 14:30:00*2.5621*2.56154*2.5623*2.56135
03/04/2015 14:35:00*2.56154*2.56171*2.56173*2.56153
03/04/2015 14:40:00*2.56171*2.5618*2.56285*2.56165
03/04/2015 14:45:00*2.5618*2.56168*2.56182*2.56167
03/04/2015 14:50:00*2.56168*2.56181*2.56186*2.56168
03/04/2015 14:55:00*2.56181*2.56171*2.56235*2.56155
03/04/2015 15:00:00*2.56171*2.56187*2.5619*2.56171
03/04/2015 15:05:00*2.56187*2.56161*2.56188*2.56161
03/04/2015 15:10:00*2.56161*2.56149*2.56237*2.56142
03/04/2015 15:15:00*2.56149*2.56054*2.56149*2.56044
03/04/2015 15:20:00*2.56054*2.56053*2.5611*2.56043
03/04/2015 15:25:00*2.56053*2.56065*2.5611*2.56053
03/04/2015 15:30:00*2.56065*2.56179*2.56179*2.56065
03/04/2015 15:35:00*2.56179*2.56158*2.56179*2.56054
03/04/2015 15:40:00*2.56158*2.56194*2.56245*2.56157
03/04/2015 15:45:00*2.56194*2.56195*2.56205*2.5619
03/04/2015 15:50:00*2.56195*2.56204*2.56204*2.56195
03/04/2015 15:55:00*2.56204*2.56204*2.5623*2.56185
03/04/2015 16:00:00*2.56204*2.56259*2.56387*2.56195
03/04/2015 16:05:00*2.56259*2.56297*2.56373*2.56258
03/04/2015 16:10:00*2.56297*2.56385*2.56735*2.56297
03/04/2015 16:15:00*2.56385*2.56301*2.56435*2.56283
03/04/2015 16:20:00*2.56301*2.56321*2.56395*2.56301
03/04/2015 16:25:00*2.56321*2.56324*2.56334*2.56306
03/04/2015 16:30:00*2.56324*2.56324*2.56329*2.5632
03/04/2015 16:35:00*2.56324*2.56262*2.56324*2.56258
03/04/2015 16:40:00*2.56262*2.56275*2.56279*2.56262
03/04/2015 16:45:00*2.56275*2.56245*2.56283*2.56245
03/04/2015 16:50:00*2.56245*2.56189*2.56495*2.56159
03/04/2015 16:55:00*2.56189*2.56114*2.56545*2.56072
03/04/2015 17:00:00*2.56114*2.5571*2.56124*2.55695
