03/02/2015 17:05:00*2.51005*2.51341*2.51341*2.50975
03/02/2015 17:10:00*2.51341*2.51356*2.51357*2.51341
03/02/2015 17:15:00*2.51356*2.5136*2.5136*2.51356
03/02/2015 17:20:00*2.5136*2.5136*2.51362*2.5136
03/02/2015 17:25:00*2.5136*2.51644*2.51646*2.5136
03/02/2015 17:30:00*2.51644*2.51646*2.51646*2.51644
03/02/2015 17:35:00*2.51646*2.51632*2.5165*2.51611
03/02/2015 17:40:00*2.51632*2.51651*2.51657*2.51632
03/02/2015 17:45:00*2.51651*2.51632*2.51651*2.51632
03/02/2015 17:50:00*2.51632*2.51632*2.51632*2.51632
03/02/2015 17:55:00*2.51632*2.51647*2.51649*2.51632
03/02/2015 18:00:00*2.51647*2.51654*2.51654*2.51632
03/02/2015 18:05:00*2.51654*2.51732*2.5174*2.51654
03/02/2015 18:10:00*2.51732*2.51728*2.51732*2.5164
03/02/2015 18:15:00*2.51728*2.51729*2.51729*2.51644
03/02/2015 18:20:00*2.51729*2.51726*2.5173*2.51643
03/02/2015 18:25:00*2.51726*2.51636*2.51727*2.51636
03/02/2015 18:30:00*2.51636*2.51723*2.51728*2.51632
03/02/2015 18:35:00*2.51723*2.51712*2.51723*2.51711
03/02/2015 18:40:00*2.51712*2.52076*2.52076*2.51505
03/02/2015 18:45:00*2.52076*2.52078*2.5208*2.52076
03/02/2015 18:50:00*2.52078*2.52075*2.52078*2.52074
03/02/2015 18:55:00*2.52075*2.5206*2.5209*2.52035
03/02/2015 19:00:00*2.5206*2.52071*2.52071*2.5206
03/02/2015 19:05:00*2.52071*2.52059*2.52071*2.52055
03/02/2015 19:10:00*2.52059*2.52005*2.52067*2.51964
03/02/2015 19:15:00*2.52005*2.51989*2.52006*2.51989
03/02/2015 19:20:00*2.51989*2.52005*2.52005*2.51989
03/02/2015 19:25:00*2.52005*2.52006*2.52006*2.51989
03/02/2015 19:30:00*2.52006*2.52008*2.52008*2.51989
03/02/2015 19:35:00*2.52008*2.52064*2.52067*2.51998
03/02/2015 19:40:00*2.52064*2.51989*2.52064*2.51989
03/02/2015 19:45:00*2.51989*2.52062*2.52063*2.51989
03/02/2015 19:50:00*2.52062*2.52063*2.5207*2.52062
03/02/2015 19:55:00*2.52063*2.5207*2.52079*2.5206
03/02/2015 20:00:00*2.5207*2.5206*2.5207*2.5206
03/02/2015 20:05:00*2.5206*2.52084*2.52089*2.52057
03/02/2015 20:10:00*2.52084*2.52075*2.52084*2.51975
03/02/2015 20:15:00*2.52075*2.52075*2.52075*2.51972
03/02/2015 20:20:00*2.52075*2.52079*2.52081*2.51972
03/02/2015 20:25:00*2.52079*2.52083*2.52083*2.52079
03/02/2015 20:30:00*2.52083*2.52082*2.52083*2.5208
03/02/2015 20:35:00*2.52082*2.52083*2.52083*2.51974
03/02/2015 20:40:00*2.52083*2.52078*2.52083*2.51974
03/02/2015 20:45:00*2.52078*2.52079*2.52081*2.52076
03/02/2015 20:50:00*2.52079*2.52079*2.52082*2.51972
03/02/2015 20:55:00*2.52079*2.5215*2.52212*2.52067
03/02/2015 21:00:00*2.5215*2.52105*2.5215*2.52105
03/02/2015 21:05:00*2.52105*2.51977*2.52115*2.51975
03/02/2015 21:10:00*2.51977*2.51981*2.51981*2.51975
03/02/2015 21:15:00*2.51981*2.51985*2.51985*2.51981
03/02/2015 21:20:00*2.51985*2.51804*2.51985*2.51427
03/02/2015 21:25:00*2.51804*2.5178*2.51804*2.5178
03/02/2015 21:30:00*2.5178*2.51783*2.51783*2.51772
03/02/2015 21:35:00*2.51783*2.51798*2.51799*2.51783
03/02/2015 21:40:00*2.51798*2.51869*2.51873*2.51787
03/02/2015 21:45:00*2.51869*2.51806*2.51869*2.51802
03/02/2015 21:50:00*2.51806*2.51805*2.51806*2.51804
03/02/2015 21:55:00*2.51805*2.51767*2.51805*2.51729
03/02/2015 22:00:00*2.51767*2.51804*2.51805*2.5173
03/02/2015 22:05:00*2.51804*2.51767*2.51804*2.5173
03/02/2015 22:10:00*2.51767*2.51804*2.51805*2.51767
03/02/2015 22:15:00*2.51804*2.518*2.51811*2.518
03/02/2015 22:20:00*2.518*2.51799*2.518*2.5173
03/02/2015 22:25:00*2.51799*2.51793*2.51799*2.51793
03/02/2015 22:30:00*2.51793*2.51776*2.51795*2.51724
03/02/2015 22:35:00*2.51776*2.51788*2.51875*2.51741
03/02/2015 22:40:00*2.51788*2.51535*2.51788*2.51535
03/02/2015 22:45:00*2.51535*2.51584*2.51584*2.51505
03/02/2015 22:50:00*2.51584*2.51547*2.51587*2.51539
03/02/2015 22:55:00*2.51547*2.51518*2.51588*2.51478
03/02/2015 23:00:00*2.51518*2.51516*2.51565*2.51481
03/02/2015 23:05:00*2.51516*2.51512*2.51578*2.51512
03/02/2015 23:10:00*2.51512*2.51512*2.51517*2.51512
03/02/2015 23:15:00*2.51512*2.51531*2.51533*2.51511
03/02/2015 23:20:00*2.51531*2.51578*2.51578*2.51481
03/02/2015 23:25:00*2.51578*2.51572*2.51603*2.51572
03/02/2015 23:30:00*2.51572*2.51577*2.51584*2.51563
03/02/2015 23:35:00*2.51577*2.51559*2.51636*2.51495
03/02/2015 23:40:00*2.51559*2.51586*2.51603*2.51486
03/02/2015 23:45:00*2.51586*2.51629*2.51633*2.51571
03/02/2015 23:50:00*2.51629*2.51573*2.51629*2.51573
03/02/2015 23:55:00*2.51573*2.51535*2.51573*2.51535
03/03/2015 00:00:00*2.51535*2.51602*2.51607*2.5149
03/03/2015 00:05:00*2.51602*2.51609*2.5167*2.51494
03/03/2015 00:10:00*2.51609*2.51637*2.51639*2.51609
03/03/2015 00:15:00*2.51637*2.51613*2.51643*2.51611
03/03/2015 00:20:00*2.51613*2.51619*2.51635*2.51606
03/03/2015 00:25:00*2.51619*2.51617*2.51645*2.51608
03/03/2015 00:30:00*2.51617*2.5155*2.51633*2.51469
03/03/2015 00:35:00*2.5155*2.51555*2.51555*2.51545
03/03/2015 00:40:00*2.51555*2.51431*2.51555*2.51325
03/03/2015 00:45:00*2.51431*2.51452*2.51453*2.51431
03/03/2015 00:50:00*2.51452*2.51437*2.51452*2.51362
03/03/2015 00:55:00*2.51437*2.51305*2.51442*2.51298
03/03/2015 01:00:00*2.51305*2.51365*2.51379*2.51305
03/03/2015 01:05:00*2.51365*2.51531*2.51542*2.51326
03/03/2015 01:10:00*2.51531*2.51542*2.51558*2.51531
03/03/2015 01:15:00*2.51542*2.51537*2.51542*2.51509
03/03/2015 01:20:00*2.51537*2.51537*2.51537*2.51537
03/03/2015 01:25:00*2.51537*2.51551*2.51557*2.51537
03/03/2015 01:30:00*2.51551*2.51589*2.51592*2.51548
03/03/2015 01:35:00*2.51589*2.51568*2.51676*2.51526
03/03/2015 01:40:00*2.51568*2.51592*2.51635*2.51568
03/03/2015 01:45:00*2.51592*2.5163*2.5164*2.51586
03/03/2015 01:50:00*2.5163*2.51742*2.518*2.51603
03/03/2015 01:55:00*2.51742*2.51632*2.5177*2.51632
03/03/2015 02:00:00*2.51632*2.51629*2.51681*2.51629
03/03/2015 02:05:00*2.51629*2.51596*2.517*2.51582
03/03/2015 02:10:00*2.51596*2.51299*2.516*2.5121
03/03/2015 02:15:00*2.51299*2.51202*2.51409*2.51077
03/03/2015 02:20:00*2.51202*2.51377*2.51377*2.51202
03/03/2015 02:25:00*2.51377*2.51372*2.5141*2.5135
03/03/2015 02:30:00*2.51372*2.5139*2.5153*2.51362
03/03/2015 02:35:00*2.5139*2.5136*2.51636*2.5134
03/03/2015 02:40:00*2.5136*2.51241*2.51379*2.50891
03/03/2015 02:45:00*2.51241*2.51238*2.51321*2.51219
03/03/2015 02:50:00*2.51238*2.51255*2.51385*2.51228
03/03/2015 02:55:00*2.51255*2.51104*2.51299*2.51026
03/03/2015 03:00:00*2.51104*2.51021*2.51165*2.50998
03/03/2015 03:05:00*2.51021*2.51228*2.5141*2.5096
03/03/2015 03:10:00*2.51228*2.51015*2.5127*2.51015
03/03/2015 03:15:00*2.51015*2.5121*2.51259*2.50788
03/03/2015 03:20:00*2.5121*2.51098*2.51217*2.50997
03/03/2015 03:25:00*2.51098*2.51125*2.5124*2.5108
03/03/2015 03:30:00*2.51125*2.51295*2.51295*2.51048
03/03/2015 03:35:00*2.51295*2.51441*2.51502*2.51235
03/03/2015 03:40:00*2.51441*2.51513*2.51685*2.51441
03/03/2015 03:45:00*2.51513*2.5137*2.51667*2.51345
03/03/2015 03:50:00*2.5137*2.51637*2.51678*2.51295
03/03/2015 03:55:00*2.51637*2.51611*2.51639*2.51495
03/03/2015 04:00:00*2.51611*2.5164*2.51685*2.51551
03/03/2015 04:05:00*2.5164*2.51609*2.51647*2.51569
03/03/2015 04:10:00*2.51609*2.51299*2.51609*2.51105
03/03/2015 04:15:00*2.51299*2.51333*2.51398*2.51217
03/03/2015 04:20:00*2.51333*2.51286*2.5136*2.5116
03/03/2015 04:25:00*2.51286*2.51351*2.5138*2.51215
03/03/2015 04:30:00*2.51351*2.51334*2.51415*2.51317
03/03/2015 04:35:00*2.51334*2.5139*2.51428*2.51299
03/03/2015 04:40:00*2.5139*2.51412*2.51495*2.51385
03/03/2015 04:45:00*2.51412*2.5149*2.5149*2.5138
03/03/2015 04:50:00*2.5149*2.51397*2.515*2.51325
03/03/2015 04:55:00*2.51397*2.51421*2.5144*2.51394
03/03/2015 05:00:00*2.51421*2.51455*2.51547*2.51421
03/03/2015 05:05:00*2.51455*2.51596*2.51617*2.51445
03/03/2015 05:10:00*2.51596*2.51598*2.5169*2.51548
03/03/2015 05:15:00*2.51598*2.5169*2.5173*2.51445
03/03/2015 05:20:00*2.5169*2.51783*2.51795*2.5169
03/03/2015 05:25:00*2.51783*2.51744*2.51858*2.51691
03/03/2015 05:30:00*2.51744*2.51885*2.51895*2.51702
03/03/2015 05:35:00*2.51885*2.51928*2.5212*2.51872
03/03/2015 05:40:00*2.51928*2.51883*2.5196*2.5188
03/03/2015 05:45:00*2.51883*2.52105*2.52255*2.51812
03/03/2015 05:50:00*2.52105*2.52298*2.52336*2.52105
03/03/2015 05:55:00*2.52298*2.52129*2.52487*2.52115
03/03/2015 06:00:00*2.52129*2.52109*2.52231*2.52095
03/03/2015 06:05:00*2.52109*2.52483*2.52483*2.52102
03/03/2015 06:10:00*2.52483*2.52371*2.52522*2.52324
03/03/2015 06:15:00*2.52371*2.52336*2.52489*2.52332
03/03/2015 06:20:00*2.52336*2.52163*2.52346*2.52087
03/03/2015 06:25:00*2.52163*2.52433*2.52439*2.52045
03/03/2015 06:30:00*2.52433*2.52603*2.52629*2.52428
03/03/2015 06:35:00*2.52603*2.5288*2.52885*2.5256
03/03/2015 06:40:00*2.5288*2.5298*2.53052*2.5282
03/03/2015 06:45:00*2.5298*2.52973*2.53003*2.52924
03/03/2015 06:50:00*2.52973*2.5293*2.53001*2.52838
03/03/2015 06:55:00*2.5293*2.5282*2.52935*2.52745
03/03/2015 07:00:00*2.5282*2.5274*2.52883*2.527
03/03/2015 07:05:00*2.5274*2.52975*2.52975*2.52733
03/03/2015 07:10:00*2.52975*2.5304*2.5325*2.528
03/03/2015 07:15:00*2.5304*2.53126*2.53178*2.529
03/03/2015 07:20:00*2.53126*2.52983*2.53138*2.52824
03/03/2015 07:25:00*2.52983*2.52969*2.5314*2.52969
03/03/2015 07:30:00*2.52969*2.5289*2.53067*2.52742
03/03/2015 07:35:00*2.5289*2.52978*2.53009*2.52882
03/03/2015 07:40:00*2.52978*2.52795*2.52978*2.52782
03/03/2015 07:45:00*2.52795*2.52688*2.52809*2.52658
03/03/2015 07:50:00*2.52688*2.52685*2.52747*2.52523
03/03/2015 07:55:00*2.52685*2.52829*2.52887*2.52685
03/03/2015 08:00:00*2.52829*2.53145*2.53145*2.52815
03/03/2015 08:05:00*2.53145*2.53367*2.53517*2.53125
03/03/2015 08:10:00*2.53367*2.5338*2.53537*2.53345
03/03/2015 08:15:00*2.5338*2.53256*2.5338*2.5306
03/03/2015 08:20:00*2.53256*2.53445*2.53445*2.53093
03/03/2015 08:25:00*2.53445*2.53203*2.53455*2.53188
03/03/2015 08:30:00*2.53203*2.53265*2.53266*2.53178
03/03/2015 08:35:00*2.53265*2.53391*2.53405*2.53242
03/03/2015 08:40:00*2.53391*2.53555*2.53645*2.53366
03/03/2015 08:45:00*2.53555*2.5356*2.53765*2.5355
03/03/2015 08:50:00*2.5356*2.53604*2.53675*2.5348
03/03/2015 08:55:00*2.53604*2.5369*2.53715*2.53575
03/03/2015 09:00:00*2.5369*2.5364*2.53714*2.53606
03/03/2015 09:05:00*2.5364*2.53445*2.53655*2.5333
03/03/2015 09:10:00*2.53445*2.53308*2.53445*2.53275
03/03/2015 09:15:00*2.53308*2.53318*2.5335*2.53205
03/03/2015 09:20:00*2.53318*2.532*2.53324*2.53155
03/03/2015 09:25:00*2.532*2.5286*2.5321*2.52793
03/03/2015 09:30:00*2.5286*2.5283*2.5301*2.52765
03/03/2015 09:35:00*2.5283*2.5276*2.5303*2.5274
03/03/2015 09:40:00*2.5276*2.52595*2.53*2.52585
03/03/2015 09:45:00*2.52595*2.52633*2.5264*2.5252
03/03/2015 09:50:00*2.52633*2.52735*2.5276*2.52633
03/03/2015 09:55:00*2.52735*2.52859*2.5289*2.52585
03/03/2015 10:00:00*2.52859*2.52923*2.5296*2.52639
03/03/2015 10:05:00*2.52923*2.5277*2.52938*2.52725
03/03/2015 10:10:00*2.5277*2.52709*2.5279*2.52619
03/03/2015 10:15:00*2.52709*2.52805*2.52806*2.52675
03/03/2015 10:20:00*2.52805*2.52825*2.52825*2.52751
03/03/2015 10:25:00*2.52825*2.53004*2.53043*2.52825
03/03/2015 10:30:00*2.53004*2.52928*2.53014*2.5279
03/03/2015 10:35:00*2.52928*2.53126*2.53126*2.52912
03/03/2015 10:40:00*2.53126*2.53295*2.53376*2.53123
03/03/2015 10:45:00*2.53295*2.53238*2.533*2.53122
03/03/2015 10:50:00*2.53238*2.535*2.535*2.53187
03/03/2015 10:55:00*2.535*2.5357*2.53799*2.535
03/03/2015 11:00:00*2.5357*2.53342*2.536*2.53333
03/03/2015 11:05:00*2.53342*2.53339*2.53543*2.5329
03/03/2015 11:10:00*2.53339*2.5334*2.53353*2.53008
03/03/2015 11:15:00*2.5334*2.53521*2.53537*2.53099
03/03/2015 11:20:00*2.53521*2.53505*2.536*2.53311
03/03/2015 11:25:00*2.53505*2.5383*2.5388*2.53408
03/03/2015 11:30:00*2.5383*2.53692*2.539*2.53563
03/03/2015 11:35:00*2.53692*2.53704*2.53815*2.53675
03/03/2015 11:40:00*2.53704*2.53825*2.53834*2.53665
03/03/2015 11:45:00*2.53825*2.53757*2.53825*2.53719
03/03/2015 11:50:00*2.53757*2.5369*2.538*2.5359
03/03/2015 11:55:00*2.5369*2.53512*2.53761*2.5341
03/03/2015 12:00:00*2.53512*2.53394*2.53516*2.53394
03/03/2015 12:05:00*2.53394*2.53313*2.53411*2.53303
03/03/2015 12:10:00*2.53313*2.53329*2.53406*2.53242
03/03/2015 12:15:00*2.53329*2.53228*2.53394*2.53185
03/03/2015 12:20:00*2.53228*2.5325*2.53307*2.53205
03/03/2015 12:25:00*2.5325*2.53208*2.53346*2.5311
03/03/2015 12:30:00*2.53208*2.53155*2.53272*2.53088
03/03/2015 12:35:00*2.53155*2.5328*2.53312*2.53155
03/03/2015 12:40:00*2.5328*2.53211*2.5342*2.53171
03/03/2015 12:45:00*2.53211*2.5319*2.53262*2.5308
03/03/2015 12:50:00*2.5319*2.53135*2.53204*2.53105
03/03/2015 12:55:00*2.53135*2.53064*2.53136*2.53064
03/03/2015 13:00:00*2.53064*2.5293*2.53109*2.5293
03/03/2015 13:05:00*2.5293*2.52884*2.5293*2.52871
03/03/2015 13:10:00*2.52884*2.52847*2.52898*2.52804
03/03/2015 13:15:00*2.52847*2.52855*2.5306*2.52845
03/03/2015 13:20:00*2.52855*2.52846*2.52875*2.52835
03/03/2015 13:25:00*2.52846*2.5298*2.53009*2.52846
03/03/2015 13:30:00*2.5298*2.52981*2.53017*2.5295
03/03/2015 13:35:00*2.52981*2.52883*2.53049*2.52827
03/03/2015 13:40:00*2.52883*2.52901*2.52921*2.52779
03/03/2015 13:45:00*2.52901*2.52877*2.52911*2.52871
03/03/2015 13:50:00*2.52877*2.52909*2.52956*2.52869
03/03/2015 13:55:00*2.52909*2.52921*2.52927*2.52909
03/03/2015 14:00:00*2.52921*2.52896*2.52921*2.5279
03/03/2015 14:05:00*2.52896*2.52957*2.52985*2.52887
03/03/2015 14:10:00*2.52957*2.52998*2.53054*2.5295
03/03/2015 14:15:00*2.52998*2.53114*2.53114*2.52998
03/03/2015 14:20:00*2.53114*2.5311*2.53124*2.53075
03/03/2015 14:25:00*2.5311*2.53108*2.5311*2.53105
03/03/2015 14:30:00*2.53108*2.53112*2.53112*2.53107
03/03/2015 14:35:00*2.53112*2.52954*2.53127*2.52954
03/03/2015 14:40:00*2.52954*2.52986*2.53018*2.52948
03/03/2015 14:45:00*2.52986*2.53033*2.53033*2.52985
03/03/2015 14:50:00*2.53033*2.53041*2.53041*2.53028
03/03/2015 14:55:00*2.53041*2.53028*2.53041*2.53028
03/03/2015 15:00:00*2.53028*2.53146*2.53177*2.53007
03/03/2015 15:05:00*2.53146*2.53266*2.5327*2.53086
03/03/2015 15:10:00*2.53266*2.53349*2.5337*2.53239
03/03/2015 15:15:00*2.53349*2.53364*2.5337*2.53345
03/03/2015 15:20:00*2.53364*2.53384*2.53384*2.53364
03/03/2015 15:25:00*2.53384*2.53384*2.53384*2.53384
03/03/2015 15:30:00*2.53384*2.53328*2.53384*2.53301
03/03/2015 15:35:00*2.53328*2.53329*2.53357*2.53323
03/03/2015 15:40:00*2.53329*2.53329*2.53329*2.53329
03/03/2015 15:45:00*2.53329*2.53329*2.53329*2.53329
03/03/2015 15:50:00*2.53329*2.53329*2.53329*2.53329
03/03/2015 15:55:00*2.53329*2.53329*2.53329*2.53318
03/03/2015 16:00:00*2.53329*2.53329*2.53329*2.53329
03/03/2015 16:05:00*2.53329*2.53555*2.53642*2.53329
03/03/2015 16:10:00*2.53555*2.53563*2.53563*2.53437
03/03/2015 16:15:00*2.53563*2.53565*2.53568*2.53563
03/03/2015 16:20:00*2.53565*2.53565*2.53565*2.53565
03/03/2015 16:25:00*2.53565*2.53471*2.5357*2.53414
03/03/2015 16:30:00*2.53471*2.53466*2.5348*2.53466
03/03/2015 16:35:00*2.53466*2.53487*2.53487*2.53466
03/03/2015 16:40:00*2.53487*2.53487*2.53487*2.53487
03/03/2015 16:45:00*2.53487*2.53487*2.53503*2.53487
03/03/2015 16:50:00*2.53487*2.53485*2.53487*2.53456
03/03/2015 16:55:00*2.53485*2.53485*2.53485*2.53485
03/03/2015 17:00:00*2.53485*2.53395*2.53487*2.5338
