03/01/2015 17:05:00*2.5006*2.50408*2.50408*2.5006
03/01/2015 17:10:00*2.50408*2.50372*2.50408*2.50372
03/01/2015 17:15:00*2.50372*2.50366*2.50372*2.50366
03/01/2015 17:20:00*2.50366*2.50368*2.5037*2.50332
03/01/2015 17:25:00*2.50368*2.50368*2.50372*2.50368
03/01/2015 17:30:00*2.50368*2.50438*2.50438*2.50368
03/01/2015 17:35:00*2.50438*2.5049*2.50499*2.50438
03/01/2015 17:40:00*2.5049*2.5046*2.50501*2.5046
03/01/2015 17:45:00*2.5046*2.50466*2.50495*2.50416
03/01/2015 17:50:00*2.50466*2.50494*2.50502*2.50465
03/01/2015 17:55:00*2.50494*2.50494*2.50502*2.50494
03/01/2015 18:00:00*2.50494*2.50501*2.50501*2.50492
03/01/2015 18:05:00*2.50501*2.50512*2.50522*2.505
03/01/2015 18:10:00*2.50512*2.5052*2.50525*2.50512
03/01/2015 18:15:00*2.5052*2.50549*2.50597*2.5052
03/01/2015 18:20:00*2.50549*2.50561*2.50561*2.50549
03/01/2015 18:25:00*2.50561*2.50496*2.50588*2.50496
03/01/2015 18:30:00*2.50496*2.50535*2.50535*2.50485
03/01/2015 18:35:00*2.50535*2.50464*2.50537*2.50464
03/01/2015 18:40:00*2.50464*2.50624*2.50624*2.50464
03/01/2015 18:45:00*2.50624*2.50653*2.50653*2.50624
03/01/2015 18:50:00*2.50653*2.5061*2.50653*2.50607
03/01/2015 18:55:00*2.5061*2.50609*2.50617*2.50609
03/01/2015 19:00:00*2.50609*2.50616*2.50619*2.50609
03/01/2015 19:05:00*2.50616*2.50623*2.50623*2.50608
03/01/2015 19:10:00*2.50623*2.50624*2.5065*2.50622
03/01/2015 19:15:00*2.50624*2.50609*2.50624*2.50598
03/01/2015 19:20:00*2.50609*2.50644*2.50644*2.50565
03/01/2015 19:25:00*2.50644*2.50645*2.50645*2.50644
03/01/2015 19:30:00*2.50645*2.50645*2.50645*2.50644
03/01/2015 19:35:00*2.50645*2.50639*2.50645*2.50639
03/01/2015 19:40:00*2.50639*2.50675*2.50676*2.50639
03/01/2015 19:45:00*2.50675*2.50714*2.50725*2.50675
03/01/2015 19:50:00*2.50714*2.50648*2.50714*2.50623
03/01/2015 19:55:00*2.50648*2.50646*2.5071*2.50646
03/01/2015 20:00:00*2.50646*2.50647*2.50714*2.50646
03/01/2015 20:05:00*2.50647*2.50714*2.5072*2.50647
03/01/2015 20:10:00*2.50714*2.50715*2.50715*2.50714
03/01/2015 20:15:00*2.50715*2.50715*2.5074*2.50715
03/01/2015 20:20:00*2.50715*2.50715*2.50716*2.50714
03/01/2015 20:25:00*2.50715*2.50735*2.5074*2.50664
03/01/2015 20:30:00*2.50735*2.50755*2.50755*2.50735
03/01/2015 20:35:00*2.50755*2.5077*2.5077*2.50631
03/01/2015 20:40:00*2.5077*2.5079*2.5079*2.5077
03/01/2015 20:45:00*2.5079*2.5076*2.5079*2.50742
03/01/2015 20:50:00*2.5076*2.50759*2.50766*2.5075
03/01/2015 20:55:00*2.50759*2.5077*2.50775*2.50759
03/01/2015 21:00:00*2.5077*2.5082*2.50825*2.50756
03/01/2015 21:05:00*2.5082*2.5083*2.5088*2.5074
03/01/2015 21:10:00*2.5083*2.50825*2.50835*2.50799
03/01/2015 21:15:00*2.50825*2.50872*2.50872*2.50774
03/01/2015 21:20:00*2.50872*2.50845*2.50872*2.5083
03/01/2015 21:25:00*2.50845*2.5097*2.5101*2.50845
03/01/2015 21:30:00*2.5097*2.50982*2.50982*2.5097
03/01/2015 21:35:00*2.50982*2.50982*2.50982*2.50982
03/01/2015 21:40:00*2.50982*2.5101*2.5101*2.50982
03/01/2015 21:45:00*2.5101*2.5101*2.5101*2.5101
03/01/2015 21:50:00*2.5101*2.5105*2.5105*2.5101
03/01/2015 21:55:00*2.5105*2.51055*2.5108*2.5105
03/01/2015 22:00:00*2.51055*2.51132*2.51132*2.5104
03/01/2015 22:05:00*2.51132*2.51141*2.51141*2.5113
03/01/2015 22:10:00*2.51141*2.51136*2.51141*2.51132
03/01/2015 22:15:00*2.51136*2.51081*2.51143*2.51064
03/01/2015 22:20:00*2.51081*2.50552*2.51081*2.50521
03/01/2015 22:25:00*2.50552*2.50568*2.50609*2.50517
03/01/2015 22:30:00*2.50568*2.50577*2.50577*2.50568
03/01/2015 22:35:00*2.50577*2.50701*2.50806*2.50574
03/01/2015 22:40:00*2.50701*2.5068*2.50704*2.50671
03/01/2015 22:45:00*2.5068*2.50816*2.50816*2.5068
03/01/2015 22:50:00*2.50816*2.50812*2.50822*2.50808
03/01/2015 22:55:00*2.50812*2.50828*2.50831*2.50812
03/01/2015 23:00:00*2.50828*2.50839*2.50839*2.50828
03/01/2015 23:05:00*2.50839*2.50839*2.50842*2.50839
03/01/2015 23:10:00*2.50839*2.50822*2.50851*2.50816
03/01/2015 23:15:00*2.50822*2.50826*2.5083*2.50813
03/01/2015 23:20:00*2.50826*2.50821*2.5083*2.50821
03/01/2015 23:25:00*2.50821*2.50823*2.50834*2.50819
03/01/2015 23:30:00*2.50823*2.50819*2.5083*2.50817
03/01/2015 23:35:00*2.50819*2.50831*2.50837*2.50819
03/01/2015 23:40:00*2.50831*2.50964*2.50988*2.50822
03/01/2015 23:45:00*2.50964*2.50934*2.50964*2.50927
03/01/2015 23:50:00*2.50934*2.50806*2.50934*2.50806
03/01/2015 23:55:00*2.50806*2.50808*2.50808*2.50806
03/02/2015 00:00:00*2.50808*2.50807*2.5081*2.50806
03/02/2015 00:05:00*2.50807*2.50927*2.50927*2.50807
03/02/2015 00:10:00*2.50927*2.50825*2.50931*2.5082
03/02/2015 00:15:00*2.50825*2.50936*2.50937*2.5081
03/02/2015 00:20:00*2.50936*2.50935*2.50938*2.50935
03/02/2015 00:25:00*2.50935*2.51055*2.51118*2.50935
03/02/2015 00:30:00*2.51055*2.51056*2.51057*2.51055
03/02/2015 00:35:00*2.51056*2.50998*2.51056*2.50998
03/02/2015 00:40:00*2.50998*2.50893*2.51054*2.50883
03/02/2015 00:45:00*2.50893*2.50893*2.50893*2.50893
03/02/2015 00:50:00*2.50893*2.50975*2.50978*2.50893
03/02/2015 00:55:00*2.50975*2.50967*2.50975*2.50967
03/02/2015 01:00:00*2.50967*2.50996*2.51055*2.50942
03/02/2015 01:05:00*2.50996*2.50961*2.51074*2.50956
03/02/2015 01:10:00*2.50961*2.50952*2.51095*2.50952
03/02/2015 01:15:00*2.50952*2.50973*2.50975*2.50935
03/02/2015 01:20:00*2.50973*2.51055*2.51055*2.50969
03/02/2015 01:25:00*2.51055*2.51051*2.51157*2.51012
03/02/2015 01:30:00*2.51051*2.5114*2.51215*2.50983
03/02/2015 01:35:00*2.5114*2.51369*2.51398*2.5114
03/02/2015 01:40:00*2.51369*2.51365*2.51369*2.51215
03/02/2015 01:45:00*2.51365*2.51302*2.51392*2.51263
03/02/2015 01:50:00*2.51302*2.51277*2.5133*2.51181
03/02/2015 01:55:00*2.51277*2.51135*2.51277*2.5111
03/02/2015 02:00:00*2.51135*2.51234*2.51246*2.51135
03/02/2015 02:05:00*2.51234*2.51246*2.51256*2.51183
03/02/2015 02:10:00*2.51246*2.51393*2.51395*2.5122
03/02/2015 02:15:00*2.51393*2.51005*2.51402*2.50926
03/02/2015 02:20:00*2.51005*2.5114*2.51196*2.51001
03/02/2015 02:25:00*2.5114*2.51257*2.51283*2.51131
03/02/2015 02:30:00*2.51257*2.51258*2.51269*2.51163
03/02/2015 02:35:00*2.51258*2.51464*2.51464*2.51256
03/02/2015 02:40:00*2.51464*2.51649*2.51701*2.51431
03/02/2015 02:45:00*2.51649*2.5179*2.518*2.51601
03/02/2015 02:50:00*2.5179*2.51745*2.51928*2.51736
03/02/2015 02:55:00*2.51745*2.5164*2.51766*2.51633
03/02/2015 03:00:00*2.5164*2.51545*2.51715*2.51491
03/02/2015 03:05:00*2.51545*2.51699*2.51718*2.51531
03/02/2015 03:10:00*2.51699*2.51394*2.51699*2.51394
03/02/2015 03:15:00*2.51394*2.51489*2.51514*2.51309
03/02/2015 03:20:00*2.51489*2.51551*2.51719*2.51469
03/02/2015 03:25:00*2.51551*2.51725*2.51755*2.51489
03/02/2015 03:30:00*2.51725*2.5176*2.5184*2.5171
03/02/2015 03:35:00*2.5176*2.51789*2.5186*2.51741
03/02/2015 03:40:00*2.51789*2.5193*2.51979*2.51768
03/02/2015 03:45:00*2.5193*2.52143*2.5215*2.51839
03/02/2015 03:50:00*2.52143*2.51925*2.52143*2.51922
03/02/2015 03:55:00*2.51925*2.51915*2.5197*2.51885
03/02/2015 04:00:00*2.51915*2.51899*2.51945*2.51861
03/02/2015 04:05:00*2.51899*2.51828*2.51905*2.5181
03/02/2015 04:10:00*2.51828*2.51841*2.51888*2.51804
03/02/2015 04:15:00*2.51841*2.51982*2.51985*2.5182
03/02/2015 04:20:00*2.51982*2.51845*2.51988*2.5184
03/02/2015 04:25:00*2.51845*2.51799*2.5191*2.51783
03/02/2015 04:30:00*2.51799*2.51778*2.51833*2.51745
03/02/2015 04:35:00*2.51778*2.51585*2.51778*2.51511
03/02/2015 04:40:00*2.51585*2.51414*2.517*2.51322
03/02/2015 04:45:00*2.51414*2.51158*2.515*2.51147
03/02/2015 04:50:00*2.51158*2.51278*2.51341*2.51125
03/02/2015 04:55:00*2.51278*2.51283*2.51328*2.51235
03/02/2015 05:00:00*2.51283*2.51153*2.51328*2.51126
03/02/2015 05:05:00*2.51153*2.51136*2.51261*2.51107
03/02/2015 05:10:00*2.51136*2.51025*2.51174*2.51021
03/02/2015 05:15:00*2.51025*2.51059*2.51091*2.50888
03/02/2015 05:20:00*2.51059*2.50936*2.51059*2.50936
03/02/2015 05:25:00*2.50936*2.51011*2.51028*2.5088
03/02/2015 05:30:00*2.51011*2.50882*2.51011*2.50879
03/02/2015 05:35:00*2.50882*2.51028*2.51028*2.5085
03/02/2015 05:40:00*2.51028*2.5099*2.51039*2.50982
03/02/2015 05:45:00*2.5099*2.50989*2.5099*2.50888
03/02/2015 05:50:00*2.50989*2.51083*2.51083*2.50942
03/02/2015 05:55:00*2.51083*2.50951*2.51083*2.50948
03/02/2015 06:00:00*2.50951*2.50873*2.50964*2.50862
03/02/2015 06:05:00*2.50873*2.50795*2.50873*2.50649
03/02/2015 06:10:00*2.50795*2.50799*2.50835*2.50767
03/02/2015 06:15:00*2.50799*2.50813*2.50833*2.50786
03/02/2015 06:20:00*2.50813*2.50818*2.50836*2.50771
03/02/2015 06:25:00*2.50818*2.50845*2.50944*2.5081
03/02/2015 06:30:00*2.50845*2.50921*2.50933*2.50774
03/02/2015 06:35:00*2.50921*2.51025*2.51025*2.50902
03/02/2015 06:40:00*2.51025*2.51083*2.51088*2.50999
03/02/2015 06:45:00*2.51083*2.51178*2.5122*2.51081
03/02/2015 06:50:00*2.51178*2.51245*2.5134*2.51178
03/02/2015 06:55:00*2.51245*2.51099*2.5125*2.51086
03/02/2015 07:00:00*2.51099*2.51133*2.51218*2.5109
03/02/2015 07:05:00*2.51133*2.5116*2.51163*2.5111
03/02/2015 07:10:00*2.5116*2.51098*2.51165*2.51082
03/02/2015 07:15:00*2.51098*2.51092*2.51152*2.51092
03/02/2015 07:20:00*2.51092*2.51033*2.51092*2.50997
03/02/2015 07:25:00*2.51033*2.50799*2.51033*2.50767
03/02/2015 07:30:00*2.50799*2.5069*2.50866*2.50684
03/02/2015 07:35:00*2.5069*2.50805*2.5088*2.5061
03/02/2015 07:40:00*2.50805*2.50724*2.50885*2.5068
03/02/2015 07:45:00*2.50724*2.50846*2.50876*2.50706
03/02/2015 07:50:00*2.50846*2.5108*2.5108*2.50846
03/02/2015 07:55:00*2.5108*2.51115*2.51246*2.5106
03/02/2015 08:00:00*2.51115*2.51208*2.51262*2.51104
03/02/2015 08:05:00*2.51208*2.51216*2.5142*2.51112
03/02/2015 08:10:00*2.51216*2.5104*2.51285*2.51011
03/02/2015 08:15:00*2.5104*2.51118*2.51118*2.50581
03/02/2015 08:20:00*2.51118*2.508*2.51118*2.50692
03/02/2015 08:25:00*2.508*2.50713*2.50845*2.50705
03/02/2015 08:30:00*2.50713*2.50485*2.50841*2.50483
03/02/2015 08:35:00*2.50485*2.50622*2.50813*2.5048
03/02/2015 08:40:00*2.50622*2.51015*2.5103*2.50622
03/02/2015 08:45:00*2.51015*2.50904*2.51045*2.50792
03/02/2015 08:50:00*2.50904*2.50942*2.50963*2.5086
03/02/2015 08:55:00*2.50942*2.50855*2.5097*2.50855
03/02/2015 09:00:00*2.50855*2.50915*2.5094*2.5077
03/02/2015 09:05:00*2.50915*2.50805*2.50921*2.50755
03/02/2015 09:10:00*2.50805*2.50817*2.50869*2.50726
03/02/2015 09:15:00*2.50817*2.5089*2.50928*2.50795
03/02/2015 09:20:00*2.5089*2.51078*2.51078*2.5087
03/02/2015 09:25:00*2.51078*2.50933*2.51097*2.50927
03/02/2015 09:30:00*2.50933*2.50855*2.50933*2.50825
03/02/2015 09:35:00*2.50855*2.5086*2.5087*2.508
03/02/2015 09:40:00*2.5086*2.5087*2.5091*2.50848
03/02/2015 09:45:00*2.5087*2.5074*2.5087*2.5067
03/02/2015 09:50:00*2.5074*2.5088*2.5088*2.5074
03/02/2015 09:55:00*2.5088*2.51205*2.51271*2.5088
03/02/2015 10:00:00*2.51205*2.5128*2.5128*2.50996
03/02/2015 10:05:00*2.5128*2.51103*2.513*2.51075
03/02/2015 10:10:00*2.51103*2.51018*2.51103*2.50811
03/02/2015 10:15:00*2.51018*2.5115*2.5116*2.51018
03/02/2015 10:20:00*2.5115*2.51259*2.51276*2.51105
03/02/2015 10:25:00*2.51259*2.51465*2.51489*2.51255
03/02/2015 10:30:00*2.51465*2.51573*2.51635*2.51243
03/02/2015 10:35:00*2.51573*2.51521*2.51878*2.51521
03/02/2015 10:40:00*2.51521*2.51698*2.51749*2.51505
03/02/2015 10:45:00*2.51698*2.51852*2.51852*2.51682
03/02/2015 10:50:00*2.51852*2.51983*2.5207*2.5176
03/02/2015 10:55:00*2.51983*2.51744*2.51983*2.51744
03/02/2015 11:00:00*2.51744*2.51563*2.51744*2.51525
03/02/2015 11:05:00*2.51563*2.5169*2.51845*2.51563
03/02/2015 11:10:00*2.5169*2.5181*2.51845*2.5169
03/02/2015 11:15:00*2.5181*2.51765*2.5184*2.51757
03/02/2015 11:20:00*2.51765*2.52178*2.52218*2.51763
03/02/2015 11:25:00*2.52178*2.51901*2.52185*2.51716
03/02/2015 11:30:00*2.51901*2.521*2.52186*2.51893
03/02/2015 11:35:00*2.521*2.51928*2.521*2.51928
03/02/2015 11:40:00*2.51928*2.51852*2.51947*2.51774
03/02/2015 11:45:00*2.51852*2.51881*2.51881*2.51745
03/02/2015 11:50:00*2.51881*2.51855*2.51881*2.51772
03/02/2015 11:55:00*2.51855*2.51732*2.51855*2.51732
03/02/2015 12:00:00*2.51732*2.51769*2.5179*2.51726
03/02/2015 12:05:00*2.51769*2.51942*2.52096*2.51769
03/02/2015 12:10:00*2.51942*2.51816*2.51984*2.51816
03/02/2015 12:15:00*2.51816*2.51947*2.52015*2.51816
03/02/2015 12:20:00*2.51947*2.52053*2.52084*2.51929
03/02/2015 12:25:00*2.52053*2.5195*2.52053*2.51899
03/02/2015 12:30:00*2.5195*2.51928*2.52077*2.51893
03/02/2015 12:35:00*2.51928*2.51925*2.51929*2.5191
03/02/2015 12:40:00*2.51925*2.51917*2.51925*2.51905
03/02/2015 12:45:00*2.51917*2.51904*2.51917*2.51895
03/02/2015 12:50:00*2.51904*2.51946*2.51946*2.519
03/02/2015 12:55:00*2.51946*2.51925*2.51961*2.51925
03/02/2015 13:00:00*2.51925*2.52023*2.52042*2.51925
03/02/2015 13:05:00*2.52023*2.52041*2.52041*2.5196
03/02/2015 13:10:00*2.52041*2.52041*2.52052*2.52037
03/02/2015 13:15:00*2.52041*2.52039*2.52059*2.52019
03/02/2015 13:20:00*2.52039*2.52043*2.52044*2.52029
03/02/2015 13:25:00*2.52043*2.5191*2.52043*2.51876
03/02/2015 13:30:00*2.5191*2.51935*2.51935*2.51887
03/02/2015 13:35:00*2.51935*2.51931*2.51949*2.51931
03/02/2015 13:40:00*2.51931*2.51878*2.51932*2.51878
03/02/2015 13:45:00*2.51878*2.51837*2.51912*2.5179
03/02/2015 13:50:00*2.51837*2.51598*2.51861*2.51294
03/02/2015 13:55:00*2.51598*2.51562*2.51675*2.51307
03/02/2015 14:00:00*2.51562*2.5158*2.51604*2.51524
03/02/2015 14:05:00*2.5158*2.51595*2.51616*2.51339
03/02/2015 14:10:00*2.51595*2.51632*2.51646*2.51518
03/02/2015 14:15:00*2.51632*2.5163*2.51644*2.51608
03/02/2015 14:20:00*2.5163*2.5139*2.51777*2.51387
03/02/2015 14:25:00*2.5139*2.51695*2.51763*2.5139
03/02/2015 14:30:00*2.51695*2.51686*2.5171*2.51674
03/02/2015 14:35:00*2.51686*2.51679*2.51694*2.51679
03/02/2015 14:40:00*2.51679*2.51692*2.51932*2.51662
03/02/2015 14:45:00*2.51692*2.5169*2.51692*2.5165
03/02/2015 14:50:00*2.5169*2.51689*2.51693*2.51675
03/02/2015 14:55:00*2.51689*2.51366*2.51693*2.51366
03/02/2015 15:00:00*2.51366*2.51393*2.51398*2.51354
03/02/2015 15:05:00*2.51393*2.51405*2.51902*2.51393
03/02/2015 15:10:00*2.51405*2.51716*2.51716*2.51353
03/02/2015 15:15:00*2.51716*2.51804*2.51821*2.51716
03/02/2015 15:20:00*2.51804*2.51886*2.51964*2.51375
03/02/2015 15:25:00*2.51886*2.51831*2.5189*2.51748
03/02/2015 15:30:00*2.51831*2.51835*2.51836*2.51775
03/02/2015 15:35:00*2.51835*2.51834*2.51838*2.51834
03/02/2015 15:40:00*2.51834*2.51871*2.51883*2.51833
03/02/2015 15:45:00*2.51871*2.51858*2.51903*2.51782
03/02/2015 15:50:00*2.51858*2.51849*2.51875*2.51766
03/02/2015 15:55:00*2.51849*2.51882*2.51882*2.51832
03/02/2015 16:00:00*2.51882*2.51781*2.51883*2.51414
03/02/2015 16:05:00*2.51781*2.51795*2.51796*2.51768
03/02/2015 16:10:00*2.51795*2.5179*2.51795*2.51746
03/02/2015 16:15:00*2.5179*2.51797*2.518*2.51363
03/02/2015 16:20:00*2.51797*2.51348*2.51797*2.51316
03/02/2015 16:25:00*2.51348*2.51402*2.51402*2.51348
03/02/2015 16:30:00*2.51402*2.51348*2.51402*2.51348
03/02/2015 16:35:00*2.51348*2.51519*2.51552*2.51348
03/02/2015 16:40:00*2.51519*2.5152*2.5152*2.51519
03/02/2015 16:45:00*2.5152*2.5152*2.5152*2.5152
03/02/2015 16:50:00*2.5152*2.51543*2.51543*2.5152
03/02/2015 16:55:00*2.51543*2.51507*2.51788*2.51358
03/02/2015 17:00:00*2.51507*2.51005*2.51812*2.51005
