02/26/2015 17:05:00*2.50305*2.50305*2.50305*2.50305
02/26/2015 17:10:00*2.50305*2.50305*2.50305*2.50305
02/26/2015 17:15:00*2.50305*2.49966*2.50305*2.49966
02/26/2015 17:20:00*2.49966*2.5039*2.50392*2.49966
02/26/2015 17:25:00*2.5039*2.50391*2.50392*2.5039
02/26/2015 17:30:00*2.50391*2.50391*2.50391*2.50391
02/26/2015 17:35:00*2.50391*2.50391*2.50391*2.50377
02/26/2015 17:40:00*2.50391*2.50398*2.50398*2.50378
02/26/2015 17:45:00*2.50398*2.50398*2.50398*2.50398
02/26/2015 17:50:00*2.50398*2.50398*2.50398*2.50398
02/26/2015 17:55:00*2.50398*2.50414*2.50743*2.50379
02/26/2015 18:00:00*2.50414*2.50386*2.5076*2.50386
02/26/2015 18:05:00*2.50386*2.50772*2.50802*2.5032
02/26/2015 18:10:00*2.50772*2.5064*2.50809*2.50593
02/26/2015 18:15:00*2.5064*2.50442*2.5064*2.50408
02/26/2015 18:20:00*2.50442*2.50563*2.50563*2.50442
02/26/2015 18:25:00*2.50563*2.50564*2.50564*2.50538
02/26/2015 18:30:00*2.50564*2.50431*2.50564*2.50425
02/26/2015 18:35:00*2.50431*2.5042*2.50431*2.5041
02/26/2015 18:40:00*2.5042*2.5046*2.50525*2.50413
02/26/2015 18:45:00*2.5046*2.50423*2.50493*2.50423
02/26/2015 18:50:00*2.50423*2.50426*2.50461*2.50423
02/26/2015 18:55:00*2.50426*2.50425*2.50453*2.50419
02/26/2015 19:00:00*2.50425*2.50458*2.50466*2.50424
02/26/2015 19:05:00*2.50458*2.50429*2.50486*2.50424
02/26/2015 19:10:00*2.50429*2.50412*2.50456*2.50408
02/26/2015 19:15:00*2.50412*2.50407*2.5044*2.50397
02/26/2015 19:20:00*2.50407*2.50398*2.50416*2.5039
02/26/2015 19:25:00*2.50398*2.504*2.50409*2.50387
02/26/2015 19:30:00*2.504*2.5041*2.50426*2.50397
02/26/2015 19:35:00*2.5041*2.50395*2.50414*2.50388
02/26/2015 19:40:00*2.50395*2.50393*2.50412*2.50389
02/26/2015 19:45:00*2.50393*2.50399*2.50417*2.50388
02/26/2015 19:50:00*2.50399*2.50396*2.50421*2.50389
02/26/2015 19:55:00*2.50396*2.50391*2.50443*2.50391
02/26/2015 20:00:00*2.50391*2.50393*2.50396*2.5035
02/26/2015 20:05:00*2.50393*2.50416*2.50468*2.50388
02/26/2015 20:10:00*2.50416*2.50407*2.50429*2.50399
02/26/2015 20:15:00*2.50407*2.50418*2.50445*2.50407
02/26/2015 20:20:00*2.50418*2.50476*2.50507*2.50418
02/26/2015 20:25:00*2.50476*2.50474*2.50527*2.50457
02/26/2015 20:30:00*2.50474*2.50469*2.50496*2.50443
02/26/2015 20:35:00*2.50469*2.50506*2.50541*2.50465
02/26/2015 20:40:00*2.50506*2.50481*2.50576*2.5048
02/26/2015 20:45:00*2.50481*2.50524*2.50547*2.50481
02/26/2015 20:50:00*2.50524*2.50518*2.50541*2.50509
02/26/2015 20:55:00*2.50518*2.5054*2.50558*2.50505
02/26/2015 21:00:00*2.5054*2.50741*2.50765*2.50514
02/26/2015 21:05:00*2.50741*2.50594*2.50741*2.50581
02/26/2015 21:10:00*2.50594*2.50538*2.50609*2.5053
02/26/2015 21:15:00*2.50538*2.50599*2.50614*2.50538
02/26/2015 21:20:00*2.50599*2.50584*2.50609*2.50574
02/26/2015 21:25:00*2.50584*2.50579*2.50609*2.50543
02/26/2015 21:30:00*2.50579*2.50542*2.50632*2.50542
02/26/2015 21:35:00*2.50542*2.50565*2.50599*2.50537
02/26/2015 21:40:00*2.50565*2.50598*2.50598*2.50544
02/26/2015 21:45:00*2.50598*2.50554*2.50603*2.50544
02/26/2015 21:50:00*2.50554*2.50588*2.50588*2.50549
02/26/2015 21:55:00*2.50588*2.50619*2.50624*2.50557
02/26/2015 22:00:00*2.50619*2.50538*2.50623*2.50529
02/26/2015 22:05:00*2.50538*2.5053*2.50594*2.50529
02/26/2015 22:10:00*2.5053*2.50529*2.50535*2.50513
02/26/2015 22:15:00*2.50529*2.50531*2.50534*2.50524
02/26/2015 22:20:00*2.50531*2.50569*2.50574*2.50515
02/26/2015 22:25:00*2.50569*2.50554*2.50574*2.50539
02/26/2015 22:30:00*2.50554*2.50554*2.50569*2.50549
02/26/2015 22:35:00*2.50554*2.50554*2.50559*2.50534
02/26/2015 22:40:00*2.50554*2.50564*2.50569*2.50552
02/26/2015 22:45:00*2.50564*2.50564*2.50569*2.50554
02/26/2015 22:50:00*2.50564*2.50559*2.50569*2.50551
02/26/2015 22:55:00*2.50559*2.50559*2.50559*2.50534
02/26/2015 23:00:00*2.50559*2.50549*2.50559*2.50545
02/26/2015 23:05:00*2.50549*2.50574*2.50579*2.50548
02/26/2015 23:10:00*2.50574*2.50599*2.50599*2.50574
02/26/2015 23:15:00*2.50599*2.50579*2.50599*2.50574
02/26/2015 23:20:00*2.50579*2.50574*2.50589*2.50569
02/26/2015 23:25:00*2.50574*2.50579*2.50604*2.50569
02/26/2015 23:30:00*2.50579*2.50584*2.50589*2.50579
02/26/2015 23:35:00*2.50584*2.50569*2.50599*2.50569
02/26/2015 23:40:00*2.50569*2.50594*2.50604*2.50559
02/26/2015 23:45:00*2.50594*2.50594*2.50609*2.50584
02/26/2015 23:50:00*2.50594*2.50584*2.50594*2.50574
02/26/2015 23:55:00*2.50584*2.50544*2.50584*2.50538
02/27/2015 00:00:00*2.50544*2.50551*2.50553*2.50543
02/27/2015 00:05:00*2.50551*2.50517*2.50551*2.50497
02/27/2015 00:10:00*2.50517*2.50554*2.50554*2.50507
02/27/2015 00:15:00*2.50554*2.50549*2.50554*2.50549
02/27/2015 00:20:00*2.50549*2.50549*2.50549*2.50549
02/27/2015 00:25:00*2.50549*2.50529*2.50549*2.50526
02/27/2015 00:30:00*2.50529*2.5053*2.5053*2.50524
02/27/2015 00:35:00*2.5053*2.50529*2.50539*2.5052
02/27/2015 00:40:00*2.50529*2.5049*2.50529*2.50483
02/27/2015 00:45:00*2.5049*2.50494*2.50494*2.50478
02/27/2015 00:50:00*2.50494*2.50484*2.50494*2.50435
02/27/2015 00:55:00*2.50484*2.50484*2.50494*2.50479
02/27/2015 01:00:00*2.50484*2.50379*2.50499*2.50369
02/27/2015 01:05:00*2.50379*2.5037*2.50443*2.50173
02/27/2015 01:10:00*2.5037*2.50373*2.50407*2.5037
02/27/2015 01:15:00*2.50373*2.50238*2.50373*2.50173
02/27/2015 01:20:00*2.50238*2.50323*2.50325*2.50238
02/27/2015 01:25:00*2.50323*2.50173*2.50323*2.50084
02/27/2015 01:30:00*2.50173*2.50173*2.50183*2.50173
02/27/2015 01:35:00*2.50173*2.50271*2.50309*2.50162
02/27/2015 01:40:00*2.50271*2.50216*2.50426*2.50196
02/27/2015 01:45:00*2.50216*2.50235*2.50254*2.50212
02/27/2015 01:50:00*2.50235*2.5038*2.50413*2.50235
02/27/2015 01:55:00*2.5038*2.5037*2.5038*2.50262
02/27/2015 02:00:00*2.5037*2.50324*2.50508*2.50249
02/27/2015 02:05:00*2.50324*2.5017*2.50324*2.5005
02/27/2015 02:10:00*2.5017*2.50094*2.50272*2.50079
02/27/2015 02:15:00*2.50094*2.50073*2.50162*2.50045
02/27/2015 02:20:00*2.50073*2.50105*2.5018*2.50048
02/27/2015 02:25:00*2.50105*2.50127*2.50162*2.50004
02/27/2015 02:30:00*2.50127*2.49991*2.50127*2.49974
02/27/2015 02:35:00*2.49991*2.50012*2.50065*2.49934
02/27/2015 02:40:00*2.50012*2.49902*2.50099*2.49808
02/27/2015 02:45:00*2.49902*2.49987*2.50015*2.4987
02/27/2015 02:50:00*2.49987*2.49754*2.49987*2.49721
02/27/2015 02:55:00*2.49754*2.49704*2.49792*2.49669
02/27/2015 03:00:00*2.49704*2.49534*2.4975*2.49504
02/27/2015 03:05:00*2.49534*2.49659*2.4967*2.49524
02/27/2015 03:10:00*2.49659*2.49785*2.49874*2.49654
02/27/2015 03:15:00*2.49785*2.49849*2.49924*2.49737
02/27/2015 03:20:00*2.49849*2.49904*2.49934*2.49849
02/27/2015 03:25:00*2.49904*2.50069*2.50091*2.49864
02/27/2015 03:30:00*2.50069*2.49863*2.50069*2.49852
02/27/2015 03:35:00*2.49863*2.50059*2.50089*2.4986
02/27/2015 03:40:00*2.50059*2.49898*2.50074*2.49889
02/27/2015 03:45:00*2.49898*2.49922*2.49977*2.49898
02/27/2015 03:50:00*2.49922*2.49949*2.50004*2.49879
02/27/2015 03:55:00*2.49949*2.49934*2.50014*2.49864
02/27/2015 04:00:00*2.49934*2.50007*2.50059*2.49898
02/27/2015 04:05:00*2.50007*2.50049*2.50079*2.49946
02/27/2015 04:10:00*2.50049*2.50337*2.50364*2.5004
02/27/2015 04:15:00*2.50337*2.50437*2.50443*2.50291
02/27/2015 04:20:00*2.50437*2.50597*2.508*2.50415
02/27/2015 04:25:00*2.50597*2.50564*2.50619*2.50488
02/27/2015 04:30:00*2.50564*2.50574*2.50601*2.50384
02/27/2015 04:35:00*2.50574*2.50834*2.50872*2.50538
02/27/2015 04:40:00*2.50834*2.50989*2.51144*2.50782
02/27/2015 04:45:00*2.50989*2.51435*2.51435*2.50989
02/27/2015 04:50:00*2.51435*2.513*2.51468*2.5121
02/27/2015 04:55:00*2.513*2.51174*2.51342*2.51156
02/27/2015 05:00:00*2.51174*2.51202*2.51227*2.51156
02/27/2015 05:05:00*2.51202*2.51214*2.51269*2.51148
02/27/2015 05:10:00*2.51214*2.51278*2.51359*2.51195
02/27/2015 05:15:00*2.51278*2.51564*2.51569*2.51214
02/27/2015 05:20:00*2.51564*2.51617*2.5168*2.51554
02/27/2015 05:25:00*2.51617*2.51677*2.51792*2.51617
02/27/2015 05:30:00*2.51677*2.51698*2.5174*2.51636
02/27/2015 05:35:00*2.51698*2.5204*2.5204*2.51698
02/27/2015 05:40:00*2.5204*2.5195*2.52074*2.51891
02/27/2015 05:45:00*2.5195*2.51645*2.51961*2.51639
02/27/2015 05:50:00*2.51645*2.51599*2.51807*2.51569
02/27/2015 05:55:00*2.51599*2.51831*2.51831*2.51599
02/27/2015 06:00:00*2.51831*2.52182*2.52304*2.51774
02/27/2015 06:05:00*2.52182*2.51883*2.5227*2.51829
02/27/2015 06:10:00*2.51883*2.52314*2.52454*2.51883
02/27/2015 06:15:00*2.52314*2.52293*2.52342*2.52244
02/27/2015 06:20:00*2.52293*2.51984*2.52318*2.51971
02/27/2015 06:25:00*2.51984*2.51891*2.52015*2.51767
02/27/2015 06:30:00*2.51891*2.51742*2.51966*2.51741
02/27/2015 06:35:00*2.51742*2.51719*2.51784*2.51682
02/27/2015 06:40:00*2.51719*2.51579*2.51724*2.51414
02/27/2015 06:45:00*2.51579*2.51646*2.51674*2.51529
02/27/2015 06:50:00*2.51646*2.5159*2.51687*2.51531
02/27/2015 06:55:00*2.5159*2.51599*2.51663*2.51531
02/27/2015 07:00:00*2.51599*2.51764*2.51834*2.51599
02/27/2015 07:05:00*2.51764*2.51988*2.52034*2.51764
02/27/2015 07:10:00*2.51988*2.52141*2.52289*2.51899
02/27/2015 07:15:00*2.52141*2.52699*2.52714*2.52141
02/27/2015 07:20:00*2.52699*2.52384*2.52699*2.52341
02/27/2015 07:25:00*2.52384*2.52094*2.52419*2.52046
02/27/2015 07:30:00*2.52094*2.51949*2.52108*2.51924
02/27/2015 07:35:00*2.51949*2.52239*2.52244*2.51934
02/27/2015 07:40:00*2.52239*2.52119*2.52299*2.52104
02/27/2015 07:45:00*2.52119*2.51687*2.52139*2.51599
02/27/2015 07:50:00*2.51687*2.51784*2.51838*2.51679
02/27/2015 07:55:00*2.51784*2.51508*2.51804*2.51449
02/27/2015 08:00:00*2.51508*2.51404*2.51513*2.51214
02/27/2015 08:05:00*2.51404*2.51529*2.51569*2.51377
02/27/2015 08:10:00*2.51529*2.51574*2.51594*2.51471
02/27/2015 08:15:00*2.51574*2.51774*2.51814*2.51554
02/27/2015 08:20:00*2.51774*2.51576*2.51779*2.51536
02/27/2015 08:25:00*2.51576*2.51659*2.51754*2.51571
02/27/2015 08:30:00*2.51659*2.51686*2.51814*2.51636
02/27/2015 08:35:00*2.51686*2.51509*2.52009*2.50687
02/27/2015 08:40:00*2.51509*2.518*2.51879*2.51322
02/27/2015 08:45:00*2.518*2.51549*2.51802*2.51509
02/27/2015 08:50:00*2.51549*2.5153*2.51579*2.51494
02/27/2015 08:55:00*2.5153*2.51352*2.51564*2.51295
02/27/2015 09:00:00*2.51352*2.51309*2.51426*2.51299
02/27/2015 09:05:00*2.51309*2.51339*2.51383*2.51294
02/27/2015 09:10:00*2.51339*2.51296*2.51619*2.51235
02/27/2015 09:15:00*2.51296*2.5126*2.51357*2.51162
02/27/2015 09:20:00*2.5126*2.51586*2.51609*2.51243
02/27/2015 09:25:00*2.51586*2.51749*2.51749*2.51491
02/27/2015 09:30:00*2.51749*2.51764*2.51794*2.51664
02/27/2015 09:35:00*2.51764*2.51897*2.5203*2.51681
02/27/2015 09:40:00*2.51897*2.51779*2.52018*2.51514
02/27/2015 09:45:00*2.51779*2.51491*2.51794*2.51491
02/27/2015 09:50:00*2.51491*2.513*2.51499*2.51144
02/27/2015 09:55:00*2.513*2.51789*2.51819*2.513
02/27/2015 10:00:00*2.51789*2.51634*2.51789*2.51634
02/27/2015 10:05:00*2.51634*2.51659*2.51684*2.51554
02/27/2015 10:10:00*2.51659*2.51389*2.51659*2.51254
02/27/2015 10:15:00*2.51389*2.51842*2.51845*2.51369
02/27/2015 10:20:00*2.51842*2.51549*2.51929*2.51444
02/27/2015 10:25:00*2.51549*2.51844*2.51971*2.51456
02/27/2015 10:30:00*2.51844*2.51554*2.51919*2.51554
02/27/2015 10:35:00*2.51554*2.51765*2.51809*2.51474
02/27/2015 10:40:00*2.51765*2.51641*2.51765*2.51551
02/27/2015 10:45:00*2.51641*2.51609*2.51796*2.5156
02/27/2015 10:50:00*2.51609*2.51401*2.51624*2.51295
02/27/2015 10:55:00*2.51401*2.51061*2.51401*2.51032
02/27/2015 11:00:00*2.51061*2.51589*2.51651*2.51061
02/27/2015 11:05:00*2.51589*2.51126*2.51684*2.51028
02/27/2015 11:10:00*2.51126*2.50864*2.51237*2.50841
02/27/2015 11:15:00*2.50864*2.50676*2.50955*2.50628
02/27/2015 11:20:00*2.50676*2.50714*2.50852*2.50634
02/27/2015 11:25:00*2.50714*2.51091*2.51129*2.50704
02/27/2015 11:30:00*2.51091*2.51071*2.51137*2.50936
02/27/2015 11:35:00*2.51071*2.50894*2.51214*2.50838
02/27/2015 11:40:00*2.50894*2.5107*2.51217*2.50885
02/27/2015 11:45:00*2.5107*2.51111*2.51239*2.50986
02/27/2015 11:50:00*2.51111*2.5109*2.51195*2.50768
02/27/2015 11:55:00*2.5109*2.50951*2.51242*2.50893
02/27/2015 12:00:00*2.50951*2.51276*2.51296*2.50947
02/27/2015 12:05:00*2.51276*2.51253*2.51276*2.51241
02/27/2015 12:10:00*2.51253*2.51259*2.51259*2.51248
02/27/2015 12:15:00*2.51259*2.51118*2.51284*2.51099
02/27/2015 12:20:00*2.51118*2.51088*2.51124*2.50987
02/27/2015 12:25:00*2.51088*2.50965*2.51124*2.50894
02/27/2015 12:30:00*2.50965*2.51046*2.51046*2.50903
02/27/2015 12:35:00*2.51046*2.51088*2.51088*2.51018
02/27/2015 12:40:00*2.51088*2.50839*2.51088*2.50708
02/27/2015 12:45:00*2.50839*2.50805*2.50967*2.508
02/27/2015 12:50:00*2.50805*2.50966*2.51056*2.50789
02/27/2015 12:55:00*2.50966*2.50644*2.50997*2.50578
02/27/2015 13:00:00*2.50644*2.50769*2.50774*2.50643
02/27/2015 13:05:00*2.50769*2.50845*2.50884*2.50645
02/27/2015 13:10:00*2.50845*2.50874*2.50879*2.50744
02/27/2015 13:15:00*2.50874*2.50789*2.5092*2.50774
02/27/2015 13:20:00*2.50789*2.50729*2.50843*2.50651
02/27/2015 13:25:00*2.50729*2.50724*2.50764*2.50626
02/27/2015 13:30:00*2.50724*2.50824*2.50839*2.50724
02/27/2015 13:35:00*2.50824*2.50965*2.50969*2.50804
02/27/2015 13:40:00*2.50965*2.50734*2.51034*2.50734
02/27/2015 13:45:00*2.50734*2.50617*2.50744*2.50617
02/27/2015 13:50:00*2.50617*2.5062*2.50624*2.50614
02/27/2015 13:55:00*2.5062*2.50609*2.5062*2.50499
02/27/2015 14:00:00*2.50609*2.50594*2.50634*2.50594
02/27/2015 14:05:00*2.50594*2.50634*2.50839*2.50594
02/27/2015 14:10:00*2.50634*2.50664*2.50798*2.50625
02/27/2015 14:15:00*2.50664*2.50649*2.5068*2.50609
02/27/2015 14:20:00*2.50649*2.50584*2.50653*2.5056
02/27/2015 14:25:00*2.50584*2.50473*2.50589*2.50449
02/27/2015 14:30:00*2.50473*2.50483*2.50483*2.50464
02/27/2015 14:35:00*2.50483*2.50513*2.50513*2.50463
02/27/2015 14:40:00*2.50513*2.50502*2.50513*2.50463
02/27/2015 14:45:00*2.50502*2.50563*2.50563*2.50473
02/27/2015 14:50:00*2.50563*2.50602*2.50608*2.50563
02/27/2015 14:55:00*2.50602*2.50644*2.50644*2.50602
02/27/2015 15:00:00*2.50644*2.50672*2.50672*2.5064
02/27/2015 15:05:00*2.50672*2.50743*2.50743*2.50672
02/27/2015 15:10:00*2.50743*2.50843*2.50954*2.50726
02/27/2015 15:15:00*2.50843*2.50877*2.5092*2.50826
02/27/2015 15:20:00*2.50877*2.50917*2.5092*2.50865
02/27/2015 15:25:00*2.50917*2.5084*2.50917*2.50809
02/27/2015 15:30:00*2.5084*2.50734*2.5084*2.50734
02/27/2015 15:35:00*2.50734*2.50842*2.50842*2.50731
02/27/2015 15:40:00*2.50842*2.50835*2.50842*2.5083
02/27/2015 15:45:00*2.50835*2.50843*2.50847*2.50832
02/27/2015 15:50:00*2.50843*2.50829*2.50843*2.50825
02/27/2015 15:55:00*2.50829*2.50789*2.50916*2.50779
02/27/2015 16:00:00*2.50789*2.50787*2.50791*2.50764
02/27/2015 16:05:00*2.50787*2.50629*2.50787*2.50588
02/27/2015 16:10:00*2.50629*2.507*2.507*2.50629
02/27/2015 16:15:00*2.507*2.50682*2.50725*2.50589
02/27/2015 16:20:00*2.50682*2.50738*2.50738*2.50682
02/27/2015 16:25:00*2.50738*2.50713*2.50738*2.50713
02/27/2015 16:30:00*2.50713*2.50713*2.50713*2.50699
02/27/2015 16:35:00*2.50713*2.50689*2.50733*2.50672
02/27/2015 16:40:00*2.50689*2.50739*2.50739*2.50686
02/27/2015 16:45:00*2.50739*2.50796*2.50796*2.50705
02/27/2015 16:50:00*2.50796*2.50779*2.50796*2.50776
02/27/2015 16:55:00*2.50779*2.50599*2.50791*2.50599
