02/25/2015 17:05:00*2.48704*2.48727*2.48727*2.48544
02/25/2015 17:10:00*2.48727*2.48666*2.48781*2.48664
02/25/2015 17:15:00*2.48666*2.48658*2.48669*2.48658
02/25/2015 17:20:00*2.48658*2.48639*2.48658*2.48639
02/25/2015 17:25:00*2.48639*2.48648*2.48658*2.48639
02/25/2015 17:30:00*2.48648*2.48655*2.48656*2.48639
02/25/2015 17:35:00*2.48655*2.4864*2.48655*2.4864
02/25/2015 17:40:00*2.4864*2.48639*2.48641*2.48639
02/25/2015 17:45:00*2.48639*2.48639*2.48639*2.48639
02/25/2015 17:50:00*2.48639*2.48639*2.48639*2.48553
02/25/2015 17:55:00*2.48639*2.48639*2.48639*2.48639
02/25/2015 18:00:00*2.48639*2.48639*2.48639*2.48603
02/25/2015 18:05:00*2.48639*2.48507*2.48714*2.48408
02/25/2015 18:10:00*2.48507*2.48739*2.48754*2.48507
02/25/2015 18:15:00*2.48739*2.48744*2.48744*2.4873
02/25/2015 18:20:00*2.48744*2.4875*2.4875*2.48739
02/25/2015 18:25:00*2.4875*2.4875*2.4875*2.4875
02/25/2015 18:30:00*2.4875*2.4875*2.4875*2.4875
02/25/2015 18:35:00*2.4875*2.4875*2.4875*2.4875
02/25/2015 18:40:00*2.4875*2.48794*2.48799*2.4875
02/25/2015 18:45:00*2.48794*2.48774*2.48794*2.48769
02/25/2015 18:50:00*2.48774*2.48804*2.48804*2.48769
02/25/2015 18:55:00*2.48804*2.48804*2.48809*2.48804
02/25/2015 19:00:00*2.48804*2.48789*2.48804*2.48784
02/25/2015 19:05:00*2.48789*2.48754*2.48794*2.48754
02/25/2015 19:10:00*2.48754*2.48774*2.48779*2.48744
02/25/2015 19:15:00*2.48774*2.48774*2.48779*2.48769
02/25/2015 19:20:00*2.48774*2.48779*2.48794*2.48774
02/25/2015 19:25:00*2.48779*2.48794*2.48799*2.48774
02/25/2015 19:30:00*2.48794*2.48794*2.48809*2.48794
02/25/2015 19:35:00*2.48794*2.48789*2.48839*2.48728
02/25/2015 19:40:00*2.48789*2.48794*2.48814*2.48779
02/25/2015 19:45:00*2.48794*2.48914*2.48914*2.48694
02/25/2015 19:50:00*2.48914*2.48954*2.48989*2.48819
02/25/2015 19:55:00*2.48954*2.48609*2.48989*2.48543
02/25/2015 20:00:00*2.48609*2.48651*2.48715*2.48487
02/25/2015 20:05:00*2.48651*2.48657*2.48657*2.48621
02/25/2015 20:10:00*2.48657*2.48738*2.48754*2.48614
02/25/2015 20:15:00*2.48738*2.48677*2.48759*2.48623
02/25/2015 20:20:00*2.48677*2.48602*2.48677*2.48602
02/25/2015 20:25:00*2.48602*2.48594*2.48608*2.48588
02/25/2015 20:30:00*2.48594*2.48594*2.48595*2.48593
02/25/2015 20:35:00*2.48594*2.48604*2.48604*2.48584
02/25/2015 20:40:00*2.48604*2.48579*2.48614*2.48579
02/25/2015 20:45:00*2.48579*2.48589*2.48599*2.48579
02/25/2015 20:50:00*2.48589*2.48579*2.48594*2.48579
02/25/2015 20:55:00*2.48579*2.48591*2.48591*2.48558
02/25/2015 21:00:00*2.48591*2.48594*2.48594*2.48582
02/25/2015 21:05:00*2.48594*2.48588*2.48599*2.48584
02/25/2015 21:10:00*2.48588*2.4859*2.48599*2.48574
02/25/2015 21:15:00*2.4859*2.4859*2.4859*2.48584
02/25/2015 21:20:00*2.4859*2.4859*2.4859*2.48573
02/25/2015 21:25:00*2.4859*2.48584*2.4859*2.48584
02/25/2015 21:30:00*2.48584*2.48584*2.48589*2.48584
02/25/2015 21:35:00*2.48584*2.48579*2.48589*2.48574
02/25/2015 21:40:00*2.48579*2.48589*2.48589*2.48574
02/25/2015 21:45:00*2.48589*2.48594*2.48594*2.48588
02/25/2015 21:50:00*2.48594*2.48594*2.48599*2.48589
02/25/2015 21:55:00*2.48594*2.48588*2.48594*2.48588
02/25/2015 22:00:00*2.48588*2.48588*2.48589*2.48584
02/25/2015 22:05:00*2.48588*2.48588*2.48588*2.48588
02/25/2015 22:10:00*2.48588*2.48588*2.48588*2.48588
02/25/2015 22:15:00*2.48588*2.48588*2.48588*2.48588
02/25/2015 22:20:00*2.48588*2.48594*2.48594*2.48588
02/25/2015 22:25:00*2.48594*2.48594*2.48598*2.48574
02/25/2015 22:30:00*2.48594*2.48594*2.48594*2.48594
02/25/2015 22:35:00*2.48594*2.48594*2.48594*2.48594
02/25/2015 22:40:00*2.48594*2.48489*2.48594*2.48469
02/25/2015 22:45:00*2.48489*2.48527*2.48527*2.48455
02/25/2015 22:50:00*2.48527*2.48519*2.48528*2.48515
02/25/2015 22:55:00*2.48519*2.48516*2.4852*2.48498
02/25/2015 23:00:00*2.48516*2.48511*2.48516*2.48511
02/25/2015 23:05:00*2.48511*2.48554*2.48554*2.48498
02/25/2015 23:10:00*2.48554*2.48562*2.48562*2.48554
02/25/2015 23:15:00*2.48562*2.4853*2.48562*2.4853
02/25/2015 23:20:00*2.4853*2.48562*2.48562*2.4853
02/25/2015 23:25:00*2.48562*2.48562*2.48562*2.48562
02/25/2015 23:30:00*2.48562*2.48717*2.48738*2.48562
02/25/2015 23:35:00*2.48717*2.48735*2.48735*2.48635
02/25/2015 23:40:00*2.48735*2.48655*2.48742*2.48653
02/25/2015 23:45:00*2.48655*2.48655*2.48655*2.48655
02/25/2015 23:50:00*2.48655*2.48655*2.48655*2.48655
02/25/2015 23:55:00*2.48655*2.48655*2.48655*2.48655
02/26/2015 00:00:00*2.48655*2.48639*2.48655*2.48631
02/26/2015 00:05:00*2.48639*2.48639*2.48639*2.48639
02/26/2015 00:10:00*2.48639*2.48645*2.48645*2.48639
02/26/2015 00:15:00*2.48645*2.48645*2.48645*2.48645
02/26/2015 00:20:00*2.48645*2.48645*2.48645*2.48638
02/26/2015 00:25:00*2.48645*2.48649*2.48649*2.48629
02/26/2015 00:30:00*2.48649*2.48659*2.48659*2.48644
02/26/2015 00:35:00*2.48659*2.48679*2.48684*2.48659
02/26/2015 00:40:00*2.48679*2.48734*2.48734*2.48654
02/26/2015 00:45:00*2.48734*2.48734*2.48739*2.48729
02/26/2015 00:50:00*2.48734*2.48783*2.48783*2.48725
02/26/2015 00:55:00*2.48783*2.48754*2.48854*2.4865
02/26/2015 01:00:00*2.48754*2.48684*2.48754*2.48614
02/26/2015 01:05:00*2.48684*2.48654*2.48694*2.48651
02/26/2015 01:10:00*2.48654*2.48653*2.48664*2.48649
02/26/2015 01:15:00*2.48653*2.48468*2.48659*2.48379
02/26/2015 01:20:00*2.48468*2.48344*2.48492*2.48314
02/26/2015 01:25:00*2.48344*2.48269*2.48349*2.48264
02/26/2015 01:30:00*2.48269*2.48289*2.48457*2.48264
02/26/2015 01:35:00*2.48289*2.48448*2.48473*2.48271
02/26/2015 01:40:00*2.48448*2.4839*2.48499*2.48248
02/26/2015 01:45:00*2.4839*2.48462*2.48499*2.48385
02/26/2015 01:50:00*2.48462*2.48329*2.48462*2.48309
02/26/2015 01:55:00*2.48329*2.48415*2.48417*2.48319
02/26/2015 02:00:00*2.48415*2.48443*2.48455*2.48373
02/26/2015 02:05:00*2.48443*2.48348*2.48446*2.48321
02/26/2015 02:10:00*2.48348*2.48409*2.48412*2.48342
02/26/2015 02:15:00*2.48409*2.48566*2.48579*2.48409
02/26/2015 02:20:00*2.48566*2.48912*2.48912*2.48566
02/26/2015 02:25:00*2.48912*2.49194*2.49337*2.48887
02/26/2015 02:30:00*2.49194*2.4909*2.49238*2.48897
02/26/2015 02:35:00*2.4909*2.48979*2.49117*2.48934
02/26/2015 02:40:00*2.48979*2.49014*2.49069*2.48932
02/26/2015 02:45:00*2.49014*2.49297*2.49297*2.49
02/26/2015 02:50:00*2.49297*2.48979*2.49315*2.48914
02/26/2015 02:55:00*2.48979*2.48844*2.49009*2.48799
02/26/2015 03:00:00*2.48844*2.48662*2.48844*2.48557
02/26/2015 03:05:00*2.48662*2.48687*2.48779*2.48627
02/26/2015 03:10:00*2.48687*2.48619*2.48764*2.48604
02/26/2015 03:15:00*2.48619*2.48489*2.48659*2.48314
02/26/2015 03:20:00*2.48489*2.48409*2.48551*2.48234
02/26/2015 03:25:00*2.48409*2.48165*2.48409*2.48154
02/26/2015 03:30:00*2.48165*2.48334*2.48379*2.48135
02/26/2015 03:35:00*2.48334*2.48317*2.48334*2.48263
02/26/2015 03:40:00*2.48317*2.48224*2.48318*2.48148
02/26/2015 03:45:00*2.48224*2.48209*2.48229*2.48034
02/26/2015 03:50:00*2.48209*2.48111*2.48288*2.48077
02/26/2015 03:55:00*2.48111*2.48104*2.48164*2.48074
02/26/2015 04:00:00*2.48104*2.48118*2.48148*2.48032
02/26/2015 04:05:00*2.48118*2.48072*2.48142*2.48007
02/26/2015 04:10:00*2.48072*2.48048*2.4811*2.48
02/26/2015 04:15:00*2.48048*2.47957*2.48062*2.47807
02/26/2015 04:20:00*2.47957*2.47889*2.48002*2.47854
02/26/2015 04:25:00*2.47889*2.47812*2.47889*2.47784
02/26/2015 04:30:00*2.47812*2.47842*2.47857*2.47752
02/26/2015 04:35:00*2.47842*2.47682*2.47842*2.47682
02/26/2015 04:40:00*2.47682*2.47799*2.47827*2.47682
02/26/2015 04:45:00*2.47799*2.47792*2.47887*2.47736
02/26/2015 04:50:00*2.47792*2.47767*2.47842*2.4771
02/26/2015 04:55:00*2.47767*2.47727*2.478*2.47698
02/26/2015 05:00:00*2.47727*2.47743*2.47827*2.47708
02/26/2015 05:05:00*2.47743*2.47567*2.47757*2.47541
02/26/2015 05:10:00*2.47567*2.47454*2.4757*2.47405
02/26/2015 05:15:00*2.47454*2.475*2.475*2.47378
02/26/2015 05:20:00*2.475*2.47587*2.47592*2.47483
02/26/2015 05:25:00*2.47587*2.47599*2.47697*2.47573
02/26/2015 05:30:00*2.47599*2.47497*2.47599*2.47469
02/26/2015 05:35:00*2.47497*2.47458*2.47507*2.47322
02/26/2015 05:40:00*2.47458*2.47607*2.4761*2.4743
02/26/2015 05:45:00*2.47607*2.4765*2.47698*2.476
02/26/2015 05:50:00*2.4765*2.4766*2.47737*2.47622
02/26/2015 05:55:00*2.4766*2.477*2.477*2.47575
02/26/2015 06:00:00*2.477*2.47794*2.47842*2.47692
02/26/2015 06:05:00*2.47794*2.47828*2.47892*2.47785
02/26/2015 06:10:00*2.47828*2.4793*2.48081*2.47825
02/26/2015 06:15:00*2.4793*2.47929*2.48092*2.47914
02/26/2015 06:20:00*2.47929*2.47982*2.47987*2.47907
02/26/2015 06:25:00*2.47982*2.47927*2.47992*2.47888
02/26/2015 06:30:00*2.47927*2.48064*2.48094*2.47903
02/26/2015 06:35:00*2.48064*2.48344*2.48344*2.48026
02/26/2015 06:40:00*2.48344*2.48278*2.48369*2.48099
02/26/2015 06:45:00*2.48278*2.47784*2.48278*2.47742
02/26/2015 06:50:00*2.47784*2.47759*2.47884*2.47732
02/26/2015 06:55:00*2.47759*2.47812*2.47827*2.47724
02/26/2015 07:00:00*2.47812*2.47754*2.47812*2.47609
02/26/2015 07:05:00*2.47754*2.47734*2.47767*2.47694
02/26/2015 07:10:00*2.47734*2.47734*2.47789*2.47702
02/26/2015 07:15:00*2.47734*2.47549*2.47734*2.47439
02/26/2015 07:20:00*2.47549*2.47773*2.47773*2.47549
02/26/2015 07:25:00*2.47773*2.4808*2.48142*2.47764
02/26/2015 07:30:00*2.4808*2.48118*2.48178*2.4797
02/26/2015 07:35:00*2.48118*2.48115*2.48193*2.48034
02/26/2015 07:40:00*2.48115*2.47959*2.48152*2.47849
02/26/2015 07:45:00*2.47959*2.48049*2.48074*2.47909
02/26/2015 07:50:00*2.48049*2.47693*2.48084*2.47682
02/26/2015 07:55:00*2.47693*2.47769*2.47794*2.47491
02/26/2015 08:00:00*2.47769*2.47734*2.47865*2.47597
02/26/2015 08:05:00*2.47734*2.47828*2.47877*2.4771
02/26/2015 08:10:00*2.47828*2.47999*2.48049*2.47817
02/26/2015 08:15:00*2.47999*2.47947*2.48007*2.47939
02/26/2015 08:20:00*2.47947*2.48004*2.48044*2.47894
02/26/2015 08:25:00*2.48004*2.47904*2.48061*2.47899
02/26/2015 08:30:00*2.47904*2.47819*2.48004*2.47739
02/26/2015 08:35:00*2.47819*2.48144*2.48259*2.47601
02/26/2015 08:40:00*2.48144*2.48234*2.48379*2.48087
02/26/2015 08:45:00*2.48234*2.48504*2.48602*2.48204
02/26/2015 08:50:00*2.48504*2.48398*2.48604*2.48393
02/26/2015 08:55:00*2.48398*2.48551*2.48707*2.48348
02/26/2015 09:00:00*2.48551*2.48764*2.48877*2.48551
02/26/2015 09:05:00*2.48764*2.49038*2.49117*2.48754
02/26/2015 09:10:00*2.49038*2.48743*2.49157*2.48733
02/26/2015 09:15:00*2.48743*2.48759*2.48834*2.48714
02/26/2015 09:20:00*2.48759*2.48659*2.48802*2.48639
02/26/2015 09:25:00*2.48659*2.48786*2.48814*2.48571
02/26/2015 09:30:00*2.48786*2.49439*2.49444*2.48769
02/26/2015 09:35:00*2.49439*2.49142*2.49449*2.49142
02/26/2015 09:40:00*2.49142*2.49289*2.49394*2.49024
02/26/2015 09:45:00*2.49289*2.49015*2.49289*2.48964
02/26/2015 09:50:00*2.49015*2.49139*2.49194*2.4897
02/26/2015 09:55:00*2.49139*2.49635*2.49734*2.49107
02/26/2015 10:00:00*2.49635*2.49833*2.49875*2.49555
02/26/2015 10:05:00*2.49833*2.49827*2.49974*2.49794
02/26/2015 10:10:00*2.49827*2.49616*2.49842*2.49549
02/26/2015 10:15:00*2.49616*2.49266*2.49733*2.49248
02/26/2015 10:20:00*2.49266*2.49639*2.49656*2.49245
02/26/2015 10:25:00*2.49639*2.49589*2.49693*2.49553
02/26/2015 10:30:00*2.49589*2.49703*2.49793*2.49582
02/26/2015 10:35:00*2.49703*2.49624*2.49774*2.49571
02/26/2015 10:40:00*2.49624*2.49504*2.49624*2.49394
02/26/2015 10:45:00*2.49504*2.49446*2.49539*2.49297
02/26/2015 10:50:00*2.49446*2.49624*2.49684*2.49434
02/26/2015 10:55:00*2.49624*2.49729*2.49748*2.49593
02/26/2015 11:00:00*2.49729*2.4959*2.49762*2.49467
02/26/2015 11:05:00*2.4959*2.49411*2.49648*2.49259
02/26/2015 11:10:00*2.49411*2.49329*2.49484*2.49312
02/26/2015 11:15:00*2.49329*2.49409*2.49534*2.49329
02/26/2015 11:20:00*2.49409*2.49253*2.49409*2.49244
02/26/2015 11:25:00*2.49253*2.49209*2.49253*2.49174
02/26/2015 11:30:00*2.49209*2.49287*2.49327*2.49179
02/26/2015 11:35:00*2.49287*2.49203*2.49299*2.49201
02/26/2015 11:40:00*2.49203*2.49306*2.49306*2.49079
02/26/2015 11:45:00*2.49306*2.494*2.494*2.49187
02/26/2015 11:50:00*2.494*2.4929*2.49491*2.49284
02/26/2015 11:55:00*2.4929*2.49357*2.49456*2.4929
02/26/2015 12:00:00*2.49357*2.49386*2.49559*2.49346
02/26/2015 12:05:00*2.49386*2.49444*2.49503*2.4934
02/26/2015 12:10:00*2.49444*2.49413*2.49473*2.49394
02/26/2015 12:15:00*2.49413*2.49396*2.49429*2.49312
02/26/2015 12:20:00*2.49396*2.49512*2.49569*2.49324
02/26/2015 12:25:00*2.49512*2.49616*2.49661*2.4933
02/26/2015 12:30:00*2.49616*2.49624*2.49654*2.49599
02/26/2015 12:35:00*2.49624*2.49647*2.49666*2.4958
02/26/2015 12:40:00*2.49647*2.49687*2.49689*2.49646
02/26/2015 12:45:00*2.49687*2.49741*2.49779*2.49687
02/26/2015 12:50:00*2.49741*2.49707*2.49809*2.49707
02/26/2015 12:55:00*2.49707*2.49837*2.49837*2.49657
02/26/2015 13:00:00*2.49837*2.49717*2.49851*2.49671
02/26/2015 13:05:00*2.49717*2.49663*2.49877*2.49657
02/26/2015 13:10:00*2.49663*2.49805*2.49844*2.49663
02/26/2015 13:15:00*2.49805*2.49759*2.49809*2.49748
02/26/2015 13:20:00*2.49759*2.49637*2.49794*2.49625
02/26/2015 13:25:00*2.49637*2.49651*2.49739*2.49635
02/26/2015 13:30:00*2.49651*2.49712*2.49712*2.49619
02/26/2015 13:35:00*2.49712*2.49878*2.49904*2.49712
02/26/2015 13:40:00*2.49878*2.50033*2.50054*2.49878
02/26/2015 13:45:00*2.50033*2.50054*2.50082*2.50033
02/26/2015 13:50:00*2.50054*2.50064*2.50085*2.50054
02/26/2015 13:55:00*2.50064*2.50052*2.50098*2.5004
02/26/2015 14:00:00*2.50052*2.50049*2.50064*2.50041
02/26/2015 14:05:00*2.50049*2.49979*2.50108*2.49922
02/26/2015 14:10:00*2.49979*2.50024*2.50024*2.49979
02/26/2015 14:15:00*2.50024*2.50088*2.50088*2.49997
02/26/2015 14:20:00*2.50088*2.50095*2.50115*2.50032
02/26/2015 14:25:00*2.50095*2.50065*2.50095*2.50009
02/26/2015 14:30:00*2.50065*2.5001*2.50065*2.50001
02/26/2015 14:35:00*2.5001*2.49979*2.50054*2.49979
02/26/2015 14:40:00*2.49979*2.49984*2.50089*2.49972
02/26/2015 14:45:00*2.49984*2.49979*2.49985*2.49964
02/26/2015 14:50:00*2.49979*2.50024*2.50098*2.49944
02/26/2015 14:55:00*2.50024*2.50171*2.50279*2.50024
02/26/2015 15:00:00*2.50171*2.50404*2.50454*2.50171
02/26/2015 15:05:00*2.50404*2.50414*2.50469*2.50379
02/26/2015 15:10:00*2.50414*2.50419*2.50439*2.50394
02/26/2015 15:15:00*2.50419*2.50434*2.50464*2.50419
02/26/2015 15:20:00*2.50434*2.50438*2.50518*2.50424
02/26/2015 15:25:00*2.50438*2.50399*2.50456*2.50399
02/26/2015 15:30:00*2.50399*2.50408*2.50408*2.50399
02/26/2015 15:35:00*2.50408*2.50409*2.50419*2.50374
02/26/2015 15:40:00*2.50409*2.50448*2.50448*2.50409
02/26/2015 15:45:00*2.50448*2.50414*2.50448*2.50399
02/26/2015 15:50:00*2.50414*2.50413*2.50414*2.50413
02/26/2015 15:55:00*2.50413*2.50456*2.50524*2.50403
02/26/2015 16:00:00*2.50456*2.50494*2.50519*2.50414
02/26/2015 16:05:00*2.50494*2.50498*2.50498*2.50479
02/26/2015 16:10:00*2.50498*2.50497*2.50599*2.50489
02/26/2015 16:15:00*2.50497*2.50575*2.50584*2.50493
02/26/2015 16:20:00*2.50575*2.50528*2.50605*2.50487
02/26/2015 16:25:00*2.50528*2.50531*2.50624*2.50503
02/26/2015 16:30:00*2.50531*2.50607*2.50607*2.50531
02/26/2015 16:35:00*2.50607*2.5062*2.50629*2.50607
02/26/2015 16:40:00*2.5062*2.50368*2.5062*2.50355
02/26/2015 16:45:00*2.50368*2.50551*2.50656*2.50182
02/26/2015 16:50:00*2.50551*2.50571*2.5059*2.50551
02/26/2015 16:55:00*2.50571*2.50237*2.506*2.50223
02/26/2015 17:00:00*2.50237*2.50305*2.50308*2.50226
