02/24/2015 17:05:00*2.46214*2.46241*2.46334*2.46199
02/24/2015 17:10:00*2.46241*2.46219*2.46241*2.46219
02/24/2015 17:15:00*2.46219*2.46241*2.46241*2.46219
02/24/2015 17:20:00*2.46241*2.46241*2.46241*2.46241
02/24/2015 17:25:00*2.46241*2.46241*2.46241*2.46241
02/24/2015 17:30:00*2.46241*2.46257*2.46257*2.46241
02/24/2015 17:35:00*2.46257*2.46265*2.46266*2.46257
02/24/2015 17:40:00*2.46265*2.46263*2.46265*2.46241
02/24/2015 17:45:00*2.46263*2.46282*2.46282*2.46263
02/24/2015 17:50:00*2.46282*2.46241*2.46282*2.46241
02/24/2015 17:55:00*2.46241*2.46281*2.46281*2.46241
02/24/2015 18:00:00*2.46281*2.46282*2.46282*2.46241
02/24/2015 18:05:00*2.46282*2.46284*2.46284*2.46244
02/24/2015 18:10:00*2.46284*2.46284*2.46289*2.46279
02/24/2015 18:15:00*2.46284*2.46284*2.46284*2.46279
02/24/2015 18:20:00*2.46284*2.46259*2.46289*2.46259
02/24/2015 18:25:00*2.46259*2.46249*2.46264*2.46244
02/24/2015 18:30:00*2.46249*2.46254*2.46259*2.46244
02/24/2015 18:35:00*2.46254*2.46249*2.46259*2.46242
02/24/2015 18:40:00*2.46249*2.46254*2.46259*2.46244
02/24/2015 18:45:00*2.46254*2.46259*2.46259*2.46254
02/24/2015 18:50:00*2.46259*2.46274*2.46279*2.46249
02/24/2015 18:55:00*2.46274*2.46396*2.4641*2.46269
02/24/2015 19:00:00*2.46396*2.46278*2.4641*2.46274
02/24/2015 19:05:00*2.46278*2.46549*2.46569*2.46202
02/24/2015 19:10:00*2.46549*2.46324*2.46554*2.46182
02/24/2015 19:15:00*2.46324*2.46399*2.46399*2.46304
02/24/2015 19:20:00*2.46399*2.46399*2.46404*2.46389
02/24/2015 19:25:00*2.46399*2.46379*2.46404*2.46321
02/24/2015 19:30:00*2.46379*2.46414*2.46419*2.46379
02/24/2015 19:35:00*2.46414*2.46379*2.46419*2.46374
02/24/2015 19:40:00*2.46379*2.46419*2.46419*2.46379
02/24/2015 19:45:00*2.46419*2.46399*2.46424*2.46394
02/24/2015 19:50:00*2.46399*2.46439*2.46439*2.46394
02/24/2015 19:55:00*2.46439*2.46414*2.46454*2.46414
02/24/2015 20:00:00*2.46414*2.46389*2.46419*2.46389
02/24/2015 20:05:00*2.46389*2.46379*2.46399*2.46374
02/24/2015 20:10:00*2.46379*2.46399*2.46404*2.46379
02/24/2015 20:15:00*2.46399*2.46399*2.46414*2.46394
02/24/2015 20:20:00*2.46399*2.46404*2.46404*2.46399
02/24/2015 20:25:00*2.46404*2.46434*2.46434*2.46404
02/24/2015 20:30:00*2.46434*2.46424*2.46434*2.46419
02/24/2015 20:35:00*2.46424*2.46409*2.46424*2.46404
02/24/2015 20:40:00*2.46409*2.46409*2.46414*2.46394
02/24/2015 20:45:00*2.46409*2.46409*2.46414*2.46399
02/24/2015 20:50:00*2.46409*2.46223*2.46409*2.46197
02/24/2015 20:55:00*2.46223*2.46084*2.46223*2.46006
02/24/2015 21:00:00*2.46084*2.46069*2.46169*2.46061
02/24/2015 21:05:00*2.46069*2.46038*2.46069*2.46022
02/24/2015 21:10:00*2.46038*2.46049*2.46049*2.46029
02/24/2015 21:15:00*2.46049*2.46051*2.46059*2.46044
02/24/2015 21:20:00*2.46051*2.46051*2.46051*2.46051
02/24/2015 21:25:00*2.46051*2.46051*2.46054*2.46051
02/24/2015 21:30:00*2.46051*2.46038*2.46054*2.46038
02/24/2015 21:35:00*2.46038*2.46038*2.46044*2.46038
02/24/2015 21:40:00*2.46038*2.46038*2.46044*2.46038
02/24/2015 21:45:00*2.46038*2.46038*2.46051*2.46038
02/24/2015 21:50:00*2.46038*2.46051*2.46051*2.46038
02/24/2015 21:55:00*2.46051*2.46038*2.46051*2.46038
02/24/2015 22:00:00*2.46038*2.46038*2.46038*2.46038
02/24/2015 22:05:00*2.46038*2.46038*2.46038*2.46038
02/24/2015 22:10:00*2.46038*2.46042*2.46088*2.46022
02/24/2015 22:15:00*2.46042*2.46042*2.46042*2.46042
02/24/2015 22:20:00*2.46042*2.46049*2.46049*2.46042
02/24/2015 22:25:00*2.46049*2.46059*2.46059*2.46049
02/24/2015 22:30:00*2.46059*2.4636*2.46397*2.46059
02/24/2015 22:35:00*2.4636*2.46343*2.46404*2.46331
02/24/2015 22:40:00*2.46343*2.46343*2.46343*2.46343
02/24/2015 22:45:00*2.46343*2.46117*2.46343*2.46043
02/24/2015 22:50:00*2.46117*2.46117*2.46117*2.46117
02/24/2015 22:55:00*2.46117*2.46117*2.46117*2.46117
02/24/2015 23:00:00*2.46117*2.46117*2.46117*2.46117
02/24/2015 23:05:00*2.46117*2.46117*2.46117*2.46117
02/24/2015 23:10:00*2.46117*2.46117*2.46117*2.46117
02/24/2015 23:15:00*2.46117*2.46117*2.46117*2.46117
02/24/2015 23:20:00*2.46117*2.461*2.46126*2.46098
02/24/2015 23:25:00*2.461*2.46115*2.46126*2.46099
02/24/2015 23:30:00*2.46115*2.46115*2.46115*2.46115
02/24/2015 23:35:00*2.46115*2.46115*2.46115*2.46115
02/24/2015 23:40:00*2.46115*2.46115*2.46115*2.46115
02/24/2015 23:45:00*2.46115*2.46115*2.46115*2.46115
02/24/2015 23:50:00*2.46115*2.46115*2.46115*2.46115
02/24/2015 23:55:00*2.46115*2.46115*2.46115*2.46115
02/25/2015 00:00:00*2.46115*2.46128*2.46128*2.46096
02/25/2015 00:05:00*2.46128*2.46128*2.46128*2.46067
02/25/2015 00:10:00*2.46128*2.46128*2.46128*2.46128
02/25/2015 00:15:00*2.46128*2.46298*2.46298*2.46105
02/25/2015 00:20:00*2.46298*2.46313*2.46313*2.46298
02/25/2015 00:25:00*2.46313*2.46309*2.46313*2.46293
02/25/2015 00:30:00*2.46309*2.46309*2.46309*2.46309
02/25/2015 00:35:00*2.46309*2.46309*2.46309*2.46229
02/25/2015 00:40:00*2.46309*2.46309*2.46309*2.46285
02/25/2015 00:45:00*2.46309*2.46104*2.46309*2.46093
02/25/2015 00:50:00*2.46104*2.46034*2.46121*2.45987
02/25/2015 00:55:00*2.46034*2.46075*2.4622*2.46034
02/25/2015 01:00:00*2.46075*2.46238*2.46303*2.46075
02/25/2015 01:05:00*2.46238*2.46238*2.46256*2.46204
02/25/2015 01:10:00*2.46238*2.46059*2.46264*2.46012
02/25/2015 01:15:00*2.46059*2.46148*2.46149*2.46048
02/25/2015 01:20:00*2.46148*2.46199*2.46199*2.46136
02/25/2015 01:25:00*2.46199*2.46149*2.46199*2.46138
02/25/2015 01:30:00*2.46149*2.46164*2.46169*2.46149
02/25/2015 01:35:00*2.46164*2.46199*2.46239*2.46164
02/25/2015 01:40:00*2.46199*2.46434*2.46454*2.46199
02/25/2015 01:45:00*2.46434*2.46444*2.46509*2.46434
02/25/2015 01:50:00*2.46444*2.46375*2.46444*2.46338
02/25/2015 01:55:00*2.46375*2.46359*2.46409*2.46359
02/25/2015 02:00:00*2.46359*2.46328*2.46404*2.46164
02/25/2015 02:05:00*2.46328*2.46365*2.46468*2.46225
02/25/2015 02:10:00*2.46365*2.46199*2.46409*2.46189
02/25/2015 02:15:00*2.46199*2.45643*2.46229*2.45639
02/25/2015 02:20:00*2.45643*2.4569*2.4569*2.4529
02/25/2015 02:25:00*2.4569*2.45748*2.45797*2.45664
02/25/2015 02:30:00*2.45748*2.45773*2.45821*2.45683
02/25/2015 02:35:00*2.45773*2.45803*2.45838*2.45682
02/25/2015 02:40:00*2.45803*2.45821*2.45886*2.45708
02/25/2015 02:45:00*2.45821*2.45747*2.45883*2.45679
02/25/2015 02:50:00*2.45747*2.45856*2.45929*2.45708
02/25/2015 02:55:00*2.45856*2.45741*2.45932*2.45713
02/25/2015 03:00:00*2.45741*2.457*2.45821*2.45687
02/25/2015 03:05:00*2.457*2.45523*2.45742*2.45523
02/25/2015 03:10:00*2.45523*2.45608*2.45639*2.45451
02/25/2015 03:15:00*2.45608*2.45716*2.45739*2.45606
02/25/2015 03:20:00*2.45716*2.45712*2.45777*2.45632
02/25/2015 03:25:00*2.45712*2.4577*2.45777*2.45591
02/25/2015 03:30:00*2.4577*2.45664*2.4577*2.45504
02/25/2015 03:35:00*2.45664*2.45817*2.45864*2.45651
02/25/2015 03:40:00*2.45817*2.45882*2.45884*2.45749
02/25/2015 03:45:00*2.45882*2.45794*2.45882*2.45711
02/25/2015 03:50:00*2.45794*2.45804*2.45829*2.45749
02/25/2015 03:55:00*2.45804*2.45744*2.45844*2.45699
02/25/2015 04:00:00*2.45744*2.45692*2.45749*2.45627
02/25/2015 04:05:00*2.45692*2.45761*2.45761*2.4565
02/25/2015 04:10:00*2.45761*2.45762*2.45777*2.45694
02/25/2015 04:15:00*2.45762*2.45832*2.45889*2.45762
02/25/2015 04:20:00*2.45832*2.45793*2.45897*2.45745
02/25/2015 04:25:00*2.45793*2.45626*2.45816*2.45622
02/25/2015 04:30:00*2.45626*2.45689*2.45741*2.45626
02/25/2015 04:35:00*2.45689*2.45804*2.45867*2.45665
02/25/2015 04:40:00*2.45804*2.45766*2.45812*2.45694
02/25/2015 04:45:00*2.45766*2.45865*2.45924*2.45717
02/25/2015 04:50:00*2.45865*2.46019*2.46024*2.4586
02/25/2015 04:55:00*2.46019*2.45954*2.46109*2.45942
02/25/2015 05:00:00*2.45954*2.46135*2.46189*2.45953
02/25/2015 05:05:00*2.46135*2.46092*2.46164*2.45997
02/25/2015 05:10:00*2.46092*2.46189*2.46262*2.46092
02/25/2015 05:15:00*2.46189*2.46262*2.46292*2.46131
02/25/2015 05:20:00*2.46262*2.46313*2.46328*2.46198
02/25/2015 05:25:00*2.46313*2.46336*2.46424*2.46299
02/25/2015 05:30:00*2.46336*2.46308*2.46404*2.46308
02/25/2015 05:35:00*2.46308*2.4642*2.4642*2.46295
02/25/2015 05:40:00*2.4642*2.4662*2.46668*2.46362
02/25/2015 05:45:00*2.4662*2.46569*2.46641*2.4655
02/25/2015 05:50:00*2.46569*2.46512*2.46602*2.465
02/25/2015 05:55:00*2.46512*2.46591*2.46642*2.46508
02/25/2015 06:00:00*2.46591*2.46502*2.46595*2.46382
02/25/2015 06:05:00*2.46502*2.46514*2.46609*2.46468
02/25/2015 06:10:00*2.46514*2.46477*2.46554*2.46451
02/25/2015 06:15:00*2.46477*2.46269*2.46501*2.46264
02/25/2015 06:20:00*2.46269*2.46202*2.46269*2.46149
02/25/2015 06:25:00*2.46202*2.46101*2.46238*2.46061
02/25/2015 06:30:00*2.46101*2.46144*2.46222*2.46055
02/25/2015 06:35:00*2.46144*2.46278*2.46312*2.46144
02/25/2015 06:40:00*2.46278*2.46322*2.46344*2.46271
02/25/2015 06:45:00*2.46322*2.46463*2.4651*2.46322
02/25/2015 06:50:00*2.46463*2.46302*2.46463*2.46289
02/25/2015 06:55:00*2.46302*2.46244*2.46334*2.46207
02/25/2015 07:00:00*2.46244*2.46349*2.46354*2.46207
02/25/2015 07:05:00*2.46349*2.46288*2.46354*2.4623
02/25/2015 07:10:00*2.46288*2.46387*2.46501*2.46288
02/25/2015 07:15:00*2.46387*2.46342*2.46395*2.46297
02/25/2015 07:20:00*2.46342*2.4613*2.46342*2.46059
02/25/2015 07:25:00*2.4613*2.46099*2.46165*2.46064
02/25/2015 07:30:00*2.46099*2.4618*2.46194*2.46056
02/25/2015 07:35:00*2.4618*2.46285*2.46285*2.46164
02/25/2015 07:40:00*2.46285*2.46349*2.46366*2.46246
02/25/2015 07:45:00*2.46349*2.46395*2.46496*2.46349
02/25/2015 07:50:00*2.46395*2.46393*2.46397*2.46309
02/25/2015 07:55:00*2.46393*2.46474*2.46532*2.46387
02/25/2015 08:00:00*2.46474*2.46532*2.46569*2.46474
02/25/2015 08:05:00*2.46532*2.46713*2.46854*2.46532
02/25/2015 08:10:00*2.46713*2.46849*2.4689*2.46705
02/25/2015 08:15:00*2.46849*2.46864*2.46889*2.46783
02/25/2015 08:20:00*2.46864*2.46834*2.46921*2.46778
02/25/2015 08:25:00*2.46834*2.46732*2.46834*2.46619
02/25/2015 08:30:00*2.46732*2.46796*2.46939*2.46732
02/25/2015 08:35:00*2.46796*2.46729*2.46884*2.46724
02/25/2015 08:40:00*2.46729*2.46477*2.46744*2.46414
02/25/2015 08:45:00*2.46477*2.46599*2.46639*2.46444
02/25/2015 08:50:00*2.46599*2.4667*2.46709*2.46511
02/25/2015 08:55:00*2.4667*2.47101*2.47127*2.46633
02/25/2015 09:00:00*2.47101*2.47177*2.47296*2.47033
02/25/2015 09:05:00*2.47177*2.47337*2.47458*2.47177
02/25/2015 09:10:00*2.47337*2.47604*2.47604*2.47244
02/25/2015 09:15:00*2.47604*2.47592*2.47791*2.47538
02/25/2015 09:20:00*2.47592*2.47724*2.47729*2.47499
02/25/2015 09:25:00*2.47724*2.47708*2.47824*2.47659
02/25/2015 09:30:00*2.47708*2.47757*2.47759*2.47572
02/25/2015 09:35:00*2.47757*2.47868*2.47944*2.47744
02/25/2015 09:40:00*2.47868*2.47999*2.48158*2.47857
02/25/2015 09:45:00*2.47999*2.48211*2.4822*2.47903
02/25/2015 09:50:00*2.48211*2.48399*2.48409*2.48134
02/25/2015 09:55:00*2.48399*2.48334*2.48589*2.48255
02/25/2015 10:00:00*2.48334*2.48419*2.48484*2.48254
02/25/2015 10:05:00*2.48419*2.48709*2.48894*2.48264
02/25/2015 10:10:00*2.48709*2.48844*2.49071*2.48699
02/25/2015 10:15:00*2.48844*2.48787*2.48892*2.48753
02/25/2015 10:20:00*2.48787*2.48641*2.48837*2.48641
02/25/2015 10:25:00*2.48641*2.4856*2.48692*2.48544
02/25/2015 10:30:00*2.4856*2.48632*2.48699*2.48539
02/25/2015 10:35:00*2.48632*2.48575*2.48712*2.48531
02/25/2015 10:40:00*2.48575*2.48559*2.48659*2.48486
02/25/2015 10:45:00*2.48559*2.48405*2.48559*2.48374
02/25/2015 10:50:00*2.48405*2.48654*2.48687*2.48379
02/25/2015 10:55:00*2.48654*2.48601*2.48769*2.48587
02/25/2015 11:00:00*2.48601*2.48577*2.4865*2.48568
02/25/2015 11:05:00*2.48577*2.48452*2.48584*2.48367
02/25/2015 11:10:00*2.48452*2.48293*2.48493*2.48272
02/25/2015 11:15:00*2.48293*2.48144*2.48315*2.48083
02/25/2015 11:20:00*2.48144*2.48159*2.4821*2.47994
02/25/2015 11:25:00*2.48159*2.48244*2.48244*2.48104
02/25/2015 11:30:00*2.48244*2.48383*2.48426*2.4818
02/25/2015 11:35:00*2.48383*2.48379*2.48386*2.48259
02/25/2015 11:40:00*2.48379*2.48549*2.48549*2.48379
02/25/2015 11:45:00*2.48549*2.48319*2.48639*2.48269
02/25/2015 11:50:00*2.48319*2.48418*2.48529*2.48172
02/25/2015 11:55:00*2.48418*2.48533*2.48619*2.48209
02/25/2015 12:00:00*2.48533*2.48389*2.48533*2.48189
02/25/2015 12:05:00*2.48389*2.48453*2.48489*2.48384
02/25/2015 12:10:00*2.48453*2.48289*2.48467*2.48204
02/25/2015 12:15:00*2.48289*2.48337*2.48337*2.48285
02/25/2015 12:20:00*2.48337*2.48294*2.48338*2.48294
02/25/2015 12:25:00*2.48294*2.48393*2.48393*2.48275
02/25/2015 12:30:00*2.48393*2.4851*2.48563*2.48393
02/25/2015 12:35:00*2.4851*2.48537*2.48563*2.4851
02/25/2015 12:40:00*2.48537*2.48483*2.48537*2.48213
02/25/2015 12:45:00*2.48483*2.48506*2.48506*2.48472
02/25/2015 12:50:00*2.48506*2.48484*2.48536*2.48422
02/25/2015 12:55:00*2.48484*2.48464*2.48494*2.48399
02/25/2015 13:00:00*2.48464*2.48464*2.48464*2.48437
02/25/2015 13:05:00*2.48464*2.484*2.48485*2.48265
02/25/2015 13:10:00*2.484*2.48438*2.48534*2.48399
02/25/2015 13:15:00*2.48438*2.48446*2.48508*2.48415
02/25/2015 13:20:00*2.48446*2.48492*2.48523*2.48431
02/25/2015 13:25:00*2.48492*2.48518*2.48521*2.48492
02/25/2015 13:30:00*2.48518*2.48516*2.48527*2.48513
02/25/2015 13:35:00*2.48516*2.48539*2.48565*2.48292
02/25/2015 13:40:00*2.48539*2.48545*2.48553*2.48533
02/25/2015 13:45:00*2.48545*2.48544*2.48546*2.48544
02/25/2015 13:50:00*2.48544*2.48574*2.48574*2.48544
02/25/2015 13:55:00*2.48574*2.48639*2.48639*2.48565
02/25/2015 14:00:00*2.48639*2.48673*2.48673*2.48585
02/25/2015 14:05:00*2.48673*2.48673*2.48673*2.48673
02/25/2015 14:10:00*2.48673*2.48774*2.48779*2.48592
02/25/2015 14:15:00*2.48774*2.48909*2.48914*2.48759
02/25/2015 14:20:00*2.48909*2.48804*2.48944*2.48784
02/25/2015 14:25:00*2.48804*2.48849*2.48859*2.48679
02/25/2015 14:30:00*2.48849*2.48834*2.48869*2.48834
02/25/2015 14:35:00*2.48834*2.48844*2.48849*2.48824
02/25/2015 14:40:00*2.48844*2.48869*2.48884*2.48844
02/25/2015 14:45:00*2.48869*2.48849*2.48899*2.48844
02/25/2015 14:50:00*2.48849*2.48739*2.48849*2.48714
02/25/2015 14:55:00*2.48739*2.48729*2.48739*2.48659
02/25/2015 15:00:00*2.48729*2.48714*2.48734*2.48709
02/25/2015 15:05:00*2.48714*2.48719*2.48729*2.48714
02/25/2015 15:10:00*2.48719*2.48664*2.48719*2.48524
02/25/2015 15:15:00*2.48664*2.48714*2.48744*2.48599
02/25/2015 15:20:00*2.48714*2.48789*2.48794*2.48654
02/25/2015 15:25:00*2.48789*2.48749*2.48809*2.48704
02/25/2015 15:30:00*2.48749*2.48709*2.48819*2.48699
02/25/2015 15:35:00*2.48709*2.48769*2.48769*2.48709
02/25/2015 15:40:00*2.48769*2.48744*2.48824*2.48687
02/25/2015 15:45:00*2.48744*2.48734*2.48764*2.48732
02/25/2015 15:50:00*2.48734*2.48733*2.48739*2.48714
02/25/2015 15:55:00*2.48733*2.48733*2.48738*2.48709
02/25/2015 16:00:00*2.48733*2.48785*2.48794*2.48733
02/25/2015 16:05:00*2.48785*2.48783*2.48797*2.48741
02/25/2015 16:10:00*2.48783*2.48734*2.48793*2.48731
02/25/2015 16:15:00*2.48734*2.48738*2.48748*2.48726
02/25/2015 16:20:00*2.48738*2.48763*2.48788*2.48738
02/25/2015 16:25:00*2.48763*2.48763*2.48763*2.48763
02/25/2015 16:30:00*2.48763*2.48763*2.48763*2.48763
02/25/2015 16:35:00*2.48763*2.48763*2.48779*2.48753
02/25/2015 16:40:00*2.48763*2.48763*2.48763*2.48763
02/25/2015 16:45:00*2.48763*2.48763*2.48763*2.48763
02/25/2015 16:50:00*2.48763*2.48763*2.48763*2.48763
02/25/2015 16:55:00*2.48763*2.48763*2.48763*2.48763
02/25/2015 17:00:00*2.48763*2.48704*2.48772*2.48704
