02/23/2015 17:05:00*2.47339*2.47409*2.47444*2.47323
02/23/2015 17:10:00*2.47409*2.47409*2.4741*2.47409
02/23/2015 17:15:00*2.47409*2.47438*2.47438*2.47409
02/23/2015 17:20:00*2.47438*2.47225*2.47438*2.47211
02/23/2015 17:25:00*2.47225*2.47225*2.47257*2.47225
02/23/2015 17:30:00*2.47225*2.47292*2.47292*2.47225
02/23/2015 17:35:00*2.47292*2.47292*2.47292*2.47292
02/23/2015 17:40:00*2.47292*2.47297*2.47297*2.47292
02/23/2015 17:45:00*2.47297*2.47297*2.47297*2.47297
02/23/2015 17:50:00*2.47297*2.47297*2.47297*2.47297
02/23/2015 17:55:00*2.47297*2.47297*2.47297*2.47297
02/23/2015 18:00:00*2.47297*2.4731*2.4731*2.47273
02/23/2015 18:05:00*2.4731*2.47317*2.47317*2.4731
02/23/2015 18:10:00*2.47317*2.47249*2.47317*2.47231
02/23/2015 18:15:00*2.47249*2.47249*2.47249*2.47249
02/23/2015 18:20:00*2.47249*2.47249*2.47249*2.47249
02/23/2015 18:25:00*2.47249*2.47249*2.47249*2.47051
02/23/2015 18:30:00*2.47249*2.47249*2.47249*2.47249
02/23/2015 18:35:00*2.47249*2.47249*2.47249*2.47249
02/23/2015 18:40:00*2.47249*2.47249*2.47249*2.47249
02/23/2015 18:45:00*2.47249*2.47249*2.47249*2.47249
02/23/2015 18:50:00*2.47249*2.47249*2.47249*2.47162
02/23/2015 18:55:00*2.47249*2.47249*2.47249*2.47249
02/23/2015 19:00:00*2.47249*2.47249*2.47249*2.47174
02/23/2015 19:05:00*2.47249*2.47231*2.47249*2.47165
02/23/2015 19:10:00*2.47231*2.47231*2.47231*2.47231
02/23/2015 19:15:00*2.47231*2.47231*2.47231*2.47231
02/23/2015 19:20:00*2.47231*2.47231*2.47231*2.47231
02/23/2015 19:25:00*2.47231*2.47231*2.47231*2.47231
02/23/2015 19:30:00*2.47231*2.47231*2.47231*2.47231
02/23/2015 19:35:00*2.47231*2.47231*2.47231*2.47231
02/23/2015 19:40:00*2.47231*2.47231*2.47231*2.47231
02/23/2015 19:45:00*2.47231*2.47231*2.47231*2.47231
02/23/2015 19:50:00*2.47231*2.47231*2.47231*2.47231
02/23/2015 19:55:00*2.47231*2.47231*2.47231*2.47231
02/23/2015 20:00:00*2.47231*2.47231*2.47231*2.47231
02/23/2015 20:05:00*2.47231*2.47231*2.47231*2.47231
02/23/2015 20:10:00*2.47231*2.47231*2.47231*2.47231
02/23/2015 20:15:00*2.47231*2.47231*2.47231*2.47231
02/23/2015 20:20:00*2.47231*2.47214*2.47247*2.47214
02/23/2015 20:25:00*2.47214*2.47214*2.47214*2.47214
02/23/2015 20:30:00*2.47214*2.47214*2.47214*2.47214
02/23/2015 20:35:00*2.47214*2.47214*2.47214*2.47175
02/23/2015 20:40:00*2.47214*2.47214*2.47214*2.47214
02/23/2015 20:45:00*2.47214*2.47214*2.47214*2.47214
02/23/2015 20:50:00*2.47214*2.47214*2.47214*2.47214
02/23/2015 20:55:00*2.47214*2.47214*2.47214*2.47214
02/23/2015 21:00:00*2.47214*2.47214*2.47214*2.47169
02/23/2015 21:05:00*2.47214*2.47214*2.47214*2.4718
02/23/2015 21:10:00*2.47214*2.47214*2.47214*2.47214
02/23/2015 21:15:00*2.47214*2.47214*2.47214*2.47214
02/23/2015 21:20:00*2.47214*2.47214*2.47214*2.47214
02/23/2015 21:25:00*2.47214*2.47214*2.47214*2.47214
02/23/2015 21:30:00*2.47214*2.47214*2.47221*2.47173
02/23/2015 21:35:00*2.47214*2.47214*2.47214*2.47203
02/23/2015 21:40:00*2.47214*2.47214*2.47214*2.47214
02/23/2015 21:45:00*2.47214*2.47293*2.47477*2.47188
02/23/2015 21:50:00*2.47293*2.47342*2.47377*2.4728
02/23/2015 21:55:00*2.47342*2.47309*2.47429*2.473
02/23/2015 22:00:00*2.47309*2.47298*2.47424*2.47294
02/23/2015 22:05:00*2.47298*2.47299*2.47301*2.47296
02/23/2015 22:10:00*2.47299*2.4729*2.47299*2.47249
02/23/2015 22:15:00*2.4729*2.47295*2.47297*2.4729
02/23/2015 22:20:00*2.47295*2.47291*2.47295*2.4729
02/23/2015 22:25:00*2.47291*2.47293*2.47293*2.4729
02/23/2015 22:30:00*2.47293*2.47293*2.47295*2.47291
02/23/2015 22:35:00*2.47293*2.47349*2.47349*2.47259
02/23/2015 22:40:00*2.47349*2.47359*2.47369*2.47344
02/23/2015 22:45:00*2.47359*2.47344*2.47359*2.47339
02/23/2015 22:50:00*2.47344*2.47339*2.47344*2.47334
02/23/2015 22:55:00*2.47339*2.47329*2.47349*2.47324
02/23/2015 23:00:00*2.47329*2.47314*2.47334*2.47309
02/23/2015 23:05:00*2.47314*2.47319*2.47324*2.47314
02/23/2015 23:10:00*2.47319*2.47329*2.47334*2.47319
02/23/2015 23:15:00*2.47329*2.47324*2.47334*2.47324
02/23/2015 23:20:00*2.47324*2.47334*2.47344*2.47324
02/23/2015 23:25:00*2.47334*2.47314*2.47339*2.47314
02/23/2015 23:30:00*2.47314*2.47278*2.47319*2.47278
02/23/2015 23:35:00*2.47278*2.47334*2.47339*2.47278
02/23/2015 23:40:00*2.47334*2.47324*2.47344*2.47324
02/23/2015 23:45:00*2.47324*2.47311*2.47329*2.47299
02/23/2015 23:50:00*2.47311*2.4731*2.47314*2.47294
02/23/2015 23:55:00*2.4731*2.47309*2.47314*2.47299
02/24/2015 00:00:00*2.47309*2.47314*2.47314*2.47309
02/24/2015 00:05:00*2.47314*2.47329*2.47329*2.47309
02/24/2015 00:10:00*2.47329*2.47305*2.47329*2.47304
02/24/2015 00:15:00*2.47305*2.47304*2.47329*2.473
02/24/2015 00:20:00*2.47304*2.47399*2.47399*2.47304
02/24/2015 00:25:00*2.47399*2.47399*2.47404*2.47394
02/24/2015 00:30:00*2.47399*2.47404*2.47404*2.47389
02/24/2015 00:35:00*2.47404*2.47404*2.47404*2.47399
02/24/2015 00:40:00*2.47404*2.47399*2.47404*2.47394
02/24/2015 00:45:00*2.47399*2.47504*2.47504*2.47384
02/24/2015 00:50:00*2.47504*2.47504*2.47509*2.47494
02/24/2015 00:55:00*2.47504*2.47509*2.47519*2.47504
02/24/2015 01:00:00*2.47509*2.47644*2.47644*2.47457
02/24/2015 01:05:00*2.47644*2.47655*2.47704*2.47529
02/24/2015 01:10:00*2.47655*2.47632*2.47655*2.47631
02/24/2015 01:15:00*2.47632*2.47629*2.47634*2.47614
02/24/2015 01:20:00*2.47629*2.47582*2.47634*2.47565
02/24/2015 01:25:00*2.47582*2.47598*2.47698*2.47498
02/24/2015 01:30:00*2.47598*2.47525*2.47698*2.47519
02/24/2015 01:35:00*2.47525*2.4756*2.47634*2.47499
02/24/2015 01:40:00*2.4756*2.47525*2.476*2.47516
02/24/2015 01:45:00*2.47525*2.47406*2.47525*2.47398
02/24/2015 01:50:00*2.47406*2.47416*2.47423*2.47399
02/24/2015 01:55:00*2.47416*2.47509*2.47509*2.47409
02/24/2015 02:00:00*2.47509*2.47574*2.47599*2.47483
02/24/2015 02:05:00*2.47574*2.47546*2.47704*2.47478
02/24/2015 02:10:00*2.47546*2.47512*2.47594*2.47511
02/24/2015 02:15:00*2.47512*2.47547*2.47611*2.47425
02/24/2015 02:20:00*2.47547*2.47594*2.47619*2.47539
02/24/2015 02:25:00*2.47594*2.47573*2.47649*2.47494
02/24/2015 02:30:00*2.47573*2.47624*2.47634*2.47498
02/24/2015 02:35:00*2.47624*2.47595*2.47634*2.47492
02/24/2015 02:40:00*2.47595*2.47718*2.47752*2.47519
02/24/2015 02:45:00*2.47718*2.47657*2.47737*2.47617
02/24/2015 02:50:00*2.47657*2.47742*2.47822*2.47655
02/24/2015 02:55:00*2.47742*2.47837*2.47866*2.4773
02/24/2015 03:00:00*2.47837*2.47774*2.4787*2.47732
02/24/2015 03:05:00*2.47774*2.48004*2.48009*2.47715
02/24/2015 03:10:00*2.48004*2.47959*2.4811*2.47897
02/24/2015 03:15:00*2.47959*2.47939*2.48065*2.47817
02/24/2015 03:20:00*2.47939*2.4816*2.48199*2.47906
02/24/2015 03:25:00*2.4816*2.48044*2.48232*2.48034
02/24/2015 03:30:00*2.48044*2.47894*2.48149*2.47894
02/24/2015 03:35:00*2.47894*2.47924*2.48035*2.47828
02/24/2015 03:40:00*2.47924*2.47842*2.47939*2.47823
02/24/2015 03:45:00*2.47842*2.47959*2.47974*2.47754
02/24/2015 03:50:00*2.47959*2.47849*2.47959*2.47803
02/24/2015 03:55:00*2.47849*2.47964*2.47994*2.47842
02/24/2015 04:00:00*2.47964*2.47944*2.48024*2.47934
02/24/2015 04:05:00*2.47944*2.47969*2.48054*2.47919
02/24/2015 04:10:00*2.47969*2.47969*2.48004*2.47932
02/24/2015 04:15:00*2.47969*2.47979*2.48019*2.47909
02/24/2015 04:20:00*2.47979*2.48054*2.48084*2.47943
02/24/2015 04:25:00*2.48054*2.48113*2.48174*2.48041
02/24/2015 04:30:00*2.48113*2.48134*2.48159*2.48113
02/24/2015 04:35:00*2.48134*2.47946*2.48134*2.47874
02/24/2015 04:40:00*2.47946*2.47904*2.47984*2.47864
02/24/2015 04:45:00*2.47904*2.47909*2.47994*2.47892
02/24/2015 04:50:00*2.47909*2.47919*2.47939*2.47909
02/24/2015 04:55:00*2.47919*2.47914*2.47954*2.47894
02/24/2015 05:00:00*2.47914*2.47914*2.47959*2.47904
02/24/2015 05:05:00*2.47914*2.47869*2.47964*2.47854
02/24/2015 05:10:00*2.47869*2.47781*2.47884*2.47754
02/24/2015 05:15:00*2.47781*2.47776*2.47817*2.47758
02/24/2015 05:20:00*2.47776*2.47799*2.47814*2.47604
02/24/2015 05:25:00*2.47799*2.47671*2.47844*2.47559
02/24/2015 05:30:00*2.47671*2.47661*2.47761*2.47617
02/24/2015 05:35:00*2.47661*2.47719*2.47731*2.47634
02/24/2015 05:40:00*2.47719*2.47635*2.4774*2.47598
02/24/2015 05:45:00*2.47635*2.47627*2.47665*2.47625
02/24/2015 05:50:00*2.47627*2.47719*2.47759*2.47566
02/24/2015 05:55:00*2.47719*2.47904*2.47904*2.47694
02/24/2015 06:00:00*2.47904*2.47905*2.47906*2.47887
02/24/2015 06:05:00*2.47905*2.4774*2.47907*2.4774
02/24/2015 06:10:00*2.4774*2.47741*2.47907*2.47727
02/24/2015 06:15:00*2.47741*2.47766*2.47804*2.47741
02/24/2015 06:20:00*2.47766*2.47766*2.47811*2.47697
02/24/2015 06:25:00*2.47766*2.47774*2.47796*2.47749
02/24/2015 06:30:00*2.47774*2.47776*2.4787*2.47774
02/24/2015 06:35:00*2.47776*2.47646*2.47776*2.47644
02/24/2015 06:40:00*2.47646*2.47596*2.47664*2.47559
02/24/2015 06:45:00*2.47596*2.477*2.47716*2.47559
02/24/2015 06:50:00*2.477*2.47688*2.47702*2.47669
02/24/2015 06:55:00*2.47688*2.47651*2.47804*2.47646
02/24/2015 07:00:00*2.47651*2.47405*2.47899*2.47334
02/24/2015 07:05:00*2.47405*2.4769*2.48624*2.45961
02/24/2015 07:10:00*2.4769*2.47551*2.48013*2.47493
02/24/2015 07:15:00*2.47551*2.47228*2.47559*2.46999
02/24/2015 07:20:00*2.47228*2.47436*2.47643*2.47166
02/24/2015 07:25:00*2.47436*2.47459*2.47586*2.47353
02/24/2015 07:30:00*2.47459*2.47385*2.47478*2.47143
02/24/2015 07:35:00*2.47385*2.47364*2.4746*2.47312
02/24/2015 07:40:00*2.47364*2.47504*2.47569*2.47364
02/24/2015 07:45:00*2.47504*2.47489*2.47523*2.47395
02/24/2015 07:50:00*2.47489*2.47371*2.4749*2.47294
02/24/2015 07:55:00*2.47371*2.4735*2.47469*2.4727
02/24/2015 08:00:00*2.4735*2.47491*2.47507*2.4735
02/24/2015 08:05:00*2.47491*2.47382*2.47522*2.47327
02/24/2015 08:10:00*2.47382*2.47508*2.47518*2.47374
02/24/2015 08:15:00*2.47508*2.47829*2.47829*2.47508
02/24/2015 08:20:00*2.47829*2.47711*2.47834*2.47655
02/24/2015 08:25:00*2.47711*2.47639*2.47732*2.47601
02/24/2015 08:30:00*2.47639*2.47635*2.47692*2.47521
02/24/2015 08:35:00*2.47635*2.47513*2.47742*2.47441
02/24/2015 08:40:00*2.47513*2.476*2.47633*2.47419
02/24/2015 08:45:00*2.476*2.47779*2.47789*2.47583
02/24/2015 08:50:00*2.47779*2.47672*2.47779*2.47629
02/24/2015 08:55:00*2.47672*2.47719*2.47736*2.47605
02/24/2015 09:00:00*2.47719*2.47515*2.47729*2.47489
02/24/2015 09:05:00*2.47515*2.47604*2.47634*2.47509
02/24/2015 09:10:00*2.47604*2.47714*2.47719*2.47594
02/24/2015 09:15:00*2.47714*2.48103*2.48125*2.47674
02/24/2015 09:20:00*2.48103*2.47994*2.48115*2.47963
02/24/2015 09:25:00*2.47994*2.4775*2.47995*2.47701
02/24/2015 09:30:00*2.4775*2.47627*2.4775*2.47558
02/24/2015 09:35:00*2.47627*2.47666*2.47739*2.47515
02/24/2015 09:40:00*2.47666*2.47541*2.47689*2.47492
02/24/2015 09:45:00*2.47541*2.47564*2.47641*2.47524
02/24/2015 09:50:00*2.47564*2.47805*2.47811*2.47557
02/24/2015 09:55:00*2.47805*2.47764*2.47841*2.47764
02/24/2015 10:00:00*2.47764*2.47717*2.47859*2.47699
02/24/2015 10:05:00*2.47717*2.48218*2.48744*2.47663
02/24/2015 10:10:00*2.48218*2.47959*2.48294*2.4774
02/24/2015 10:15:00*2.47959*2.47799*2.48134*2.47742
02/24/2015 10:20:00*2.47799*2.47516*2.47844*2.47231
02/24/2015 10:25:00*2.47516*2.47425*2.47544*2.47162
02/24/2015 10:30:00*2.47425*2.47474*2.47592*2.47279
02/24/2015 10:35:00*2.47474*2.47404*2.47515*2.47274
02/24/2015 10:40:00*2.47404*2.47144*2.47419*2.47049
02/24/2015 10:45:00*2.47144*2.46924*2.47269*2.46899
02/24/2015 10:50:00*2.46924*2.46796*2.46948*2.46652
02/24/2015 10:55:00*2.46796*2.46755*2.46939*2.46723
02/24/2015 11:00:00*2.46755*2.46888*2.46964*2.46731
02/24/2015 11:05:00*2.46888*2.46719*2.46964*2.46696
02/24/2015 11:10:00*2.46719*2.46708*2.46819*2.46614
02/24/2015 11:15:00*2.46708*2.46787*2.46874*2.46607
02/24/2015 11:20:00*2.46787*2.46854*2.46874*2.46644
02/24/2015 11:25:00*2.46854*2.4704*2.47202*2.46819
02/24/2015 11:30:00*2.4704*2.47107*2.47214*2.47037
02/24/2015 11:35:00*2.47107*2.47292*2.47372*2.47089
02/24/2015 11:40:00*2.47292*2.47204*2.47309*2.47084
02/24/2015 11:45:00*2.47204*2.47594*2.47594*2.47194
02/24/2015 11:50:00*2.47594*2.47582*2.47634*2.47474
02/24/2015 11:55:00*2.47582*2.47664*2.47664*2.47573
02/24/2015 12:00:00*2.47664*2.47672*2.47821*2.47649
02/24/2015 12:05:00*2.47672*2.47652*2.47689*2.47573
02/24/2015 12:10:00*2.47652*2.47654*2.47706*2.47631
02/24/2015 12:15:00*2.47654*2.47688*2.47723*2.47589
02/24/2015 12:20:00*2.47688*2.47739*2.47767*2.47634
02/24/2015 12:25:00*2.47739*2.4767*2.47784*2.47617
02/24/2015 12:30:00*2.4767*2.4771*2.47757*2.47646
02/24/2015 12:35:00*2.4771*2.47604*2.47711*2.47604
02/24/2015 12:40:00*2.47604*2.47537*2.47608*2.47511
02/24/2015 12:45:00*2.47537*2.47459*2.4754*2.47385
02/24/2015 12:50:00*2.47459*2.47329*2.47468*2.47287
02/24/2015 12:55:00*2.47329*2.47249*2.47354*2.47177
02/24/2015 13:00:00*2.47249*2.47338*2.47349*2.47154
02/24/2015 13:05:00*2.47338*2.47144*2.47349*2.47133
02/24/2015 13:10:00*2.47144*2.47284*2.47289*2.47131
02/24/2015 13:15:00*2.47284*2.47209*2.47309*2.47124
02/24/2015 13:20:00*2.47209*2.47194*2.47224*2.47194
02/24/2015 13:25:00*2.47194*2.47224*2.47229*2.47194
02/24/2015 13:30:00*2.47224*2.47174*2.47369*2.47169
02/24/2015 13:35:00*2.47174*2.47201*2.47354*2.47154
02/24/2015 13:40:00*2.47201*2.47144*2.47239*2.47114
02/24/2015 13:45:00*2.47144*2.46995*2.47144*2.46952
02/24/2015 13:50:00*2.46995*2.46859*2.47014*2.46844
02/24/2015 13:55:00*2.46859*2.46825*2.46864*2.46794
02/24/2015 14:00:00*2.46825*2.46861*2.46889*2.46825
02/24/2015 14:05:00*2.46861*2.46816*2.46864*2.46788
02/24/2015 14:10:00*2.46816*2.46799*2.46864*2.46788
02/24/2015 14:15:00*2.46799*2.46797*2.46826*2.46794
02/24/2015 14:20:00*2.46797*2.46759*2.46834*2.46759
02/24/2015 14:25:00*2.46759*2.46746*2.46759*2.46654
02/24/2015 14:30:00*2.46746*2.46509*2.46746*2.46486
02/24/2015 14:35:00*2.46509*2.46575*2.4658*2.46508
02/24/2015 14:40:00*2.46575*2.46548*2.46575*2.46516
02/24/2015 14:45:00*2.46548*2.46555*2.4656*2.46529
02/24/2015 14:50:00*2.46555*2.46712*2.46719*2.46548
02/24/2015 14:55:00*2.46712*2.46714*2.46739*2.46677
02/24/2015 15:00:00*2.46714*2.46538*2.46714*2.46519
02/24/2015 15:05:00*2.46538*2.46505*2.46538*2.46502
02/24/2015 15:10:00*2.46505*2.46494*2.46591*2.46493
02/24/2015 15:15:00*2.46494*2.46421*2.46494*2.46359
02/24/2015 15:20:00*2.46421*2.46391*2.46421*2.46349
02/24/2015 15:25:00*2.46391*2.46364*2.46404*2.46295
02/24/2015 15:30:00*2.46364*2.46342*2.46364*2.46329
02/24/2015 15:35:00*2.46342*2.4629*2.46342*2.46286
02/24/2015 15:40:00*2.4629*2.46304*2.46338*2.4628
02/24/2015 15:45:00*2.46304*2.46289*2.46354*2.46289
02/24/2015 15:50:00*2.46289*2.4628*2.46294*2.46262
02/24/2015 15:55:00*2.4628*2.4629*2.46295*2.46239
02/24/2015 16:00:00*2.4629*2.4629*2.46294*2.46275
02/24/2015 16:05:00*2.4629*2.46286*2.46329*2.46244
02/24/2015 16:10:00*2.46286*2.46339*2.46369*2.46263
02/24/2015 16:15:00*2.46339*2.46354*2.46394*2.46299
02/24/2015 16:20:00*2.46354*2.46304*2.46369*2.46299
02/24/2015 16:25:00*2.46304*2.46274*2.46309*2.46273
02/24/2015 16:30:00*2.46274*2.46279*2.46279*2.46263
02/24/2015 16:35:00*2.46279*2.46274*2.46284*2.46274
02/24/2015 16:40:00*2.46274*2.46269*2.46279*2.46264
02/24/2015 16:45:00*2.46269*2.46259*2.46279*2.46259
02/24/2015 16:50:00*2.46259*2.46294*2.46302*2.46254
02/24/2015 16:55:00*2.46294*2.46265*2.46294*2.4621
02/24/2015 17:00:00*2.46265*2.46214*2.46292*2.46214
