02/22/2015 17:05:00*2.45102*2.45102*2.45102*2.45102
02/22/2015 17:10:00*2.45102*2.45102*2.45102*2.45102
02/22/2015 17:15:00*2.45102*2.45142*2.45364*2.45079
02/22/2015 17:20:00*2.45142*2.44937*2.45142*2.44937
02/22/2015 17:25:00*2.44937*2.45705*2.45705*2.44937
02/22/2015 17:30:00*2.45705*2.45705*2.45705*2.45705
02/22/2015 17:35:00*2.45705*2.45547*2.45705*2.45506
02/22/2015 17:40:00*2.45547*2.45547*2.45547*2.45547
02/22/2015 17:45:00*2.45547*2.45547*2.45547*2.45547
02/22/2015 17:50:00*2.45547*2.45547*2.45547*2.45547
02/22/2015 17:55:00*2.45547*2.45547*2.45547*2.45547
02/22/2015 18:00:00*2.45547*2.45547*2.45547*2.45547
02/22/2015 18:05:00*2.45547*2.45514*2.45547*2.45514
02/22/2015 18:10:00*2.45514*2.45516*2.45546*2.45455
02/22/2015 18:15:00*2.45516*2.45516*2.45516*2.45516
02/22/2015 18:20:00*2.45516*2.45516*2.45516*2.45516
02/22/2015 18:25:00*2.45516*2.45516*2.45516*2.45516
02/22/2015 18:30:00*2.45516*2.45516*2.45516*2.45418
02/22/2015 18:35:00*2.45516*2.45516*2.45516*2.45419
02/22/2015 18:40:00*2.45516*2.45424*2.45516*2.45419
02/22/2015 18:45:00*2.45424*2.45424*2.45424*2.45424
02/22/2015 18:50:00*2.45424*2.45424*2.45424*2.45424
02/22/2015 18:55:00*2.45424*2.45424*2.45424*2.45424
02/22/2015 19:00:00*2.45424*2.45424*2.45424*2.45424
02/22/2015 19:05:00*2.45424*2.45424*2.45424*2.45424
02/22/2015 19:10:00*2.45424*2.45424*2.45424*2.45424
02/22/2015 19:15:00*2.45424*2.45424*2.45424*2.45424
02/22/2015 19:20:00*2.45424*2.45424*2.45424*2.45424
02/22/2015 19:25:00*2.45424*2.45424*2.45424*2.45424
02/22/2015 19:30:00*2.45424*2.45424*2.45424*2.45424
02/22/2015 19:35:00*2.45424*2.45424*2.45424*2.45424
02/22/2015 19:40:00*2.45424*2.45424*2.45424*2.45424
02/22/2015 19:45:00*2.45424*2.45896*2.4591*2.45424
02/22/2015 19:50:00*2.45896*2.46289*2.46304*2.45896
02/22/2015 19:55:00*2.46289*2.46394*2.46474*2.46259
02/22/2015 20:00:00*2.46394*2.46374*2.46409*2.46317
02/22/2015 20:05:00*2.46374*2.46249*2.46374*2.45778
02/22/2015 20:10:00*2.46249*2.46346*2.46346*2.46249
02/22/2015 20:15:00*2.46346*2.46346*2.46346*2.46259
02/22/2015 20:20:00*2.46346*2.46346*2.46346*2.46346
02/22/2015 20:25:00*2.46346*2.46343*2.46346*2.46343
02/22/2015 20:30:00*2.46343*2.46389*2.46399*2.46343
02/22/2015 20:35:00*2.46389*2.46384*2.46394*2.46374
02/22/2015 20:40:00*2.46384*2.46394*2.46399*2.46345
02/22/2015 20:45:00*2.46394*2.46394*2.46404*2.46389
02/22/2015 20:50:00*2.46394*2.45423*2.46415*2.45065
02/22/2015 20:55:00*2.45423*2.45694*2.45694*2.45422
02/22/2015 21:00:00*2.45694*2.45694*2.45694*2.45694
02/22/2015 21:05:00*2.45694*2.45694*2.45694*2.45694
02/22/2015 21:10:00*2.45694*2.45694*2.45694*2.45659
02/22/2015 21:15:00*2.45694*2.45694*2.45694*2.45673
02/22/2015 21:20:00*2.45694*2.45694*2.45694*2.45694
02/22/2015 21:25:00*2.45694*2.45694*2.45694*2.45664
02/22/2015 21:30:00*2.45694*2.45694*2.45699*2.45694
02/22/2015 21:35:00*2.45694*2.45694*2.45699*2.45694
02/22/2015 21:40:00*2.45694*2.45713*2.45734*2.45694
02/22/2015 21:45:00*2.45713*2.45714*2.45714*2.45711
02/22/2015 21:50:00*2.45714*2.45712*2.45714*2.45711
02/22/2015 21:55:00*2.45712*2.45706*2.45712*2.45694
02/22/2015 22:00:00*2.45706*2.45714*2.45719*2.45705
02/22/2015 22:05:00*2.45714*2.45744*2.45744*2.45714
02/22/2015 22:10:00*2.45744*2.45749*2.45759*2.45739
02/22/2015 22:15:00*2.45749*2.45734*2.45749*2.45734
02/22/2015 22:20:00*2.45734*2.45729*2.45734*2.45724
02/22/2015 22:25:00*2.45729*2.45754*2.45754*2.45724
02/22/2015 22:30:00*2.45754*2.45749*2.45754*2.45744
02/22/2015 22:35:00*2.45749*2.45744*2.45754*2.45744
02/22/2015 22:40:00*2.45744*2.45749*2.45759*2.45744
02/22/2015 22:45:00*2.45749*2.45744*2.45754*2.45739
02/22/2015 22:50:00*2.45744*2.45744*2.45749*2.45739
02/22/2015 22:55:00*2.45744*2.45749*2.45754*2.45744
02/22/2015 23:00:00*2.45749*2.45749*2.45754*2.45744
02/22/2015 23:05:00*2.45749*2.45749*2.45749*2.45739
02/22/2015 23:10:00*2.45749*2.45744*2.45749*2.45744
02/22/2015 23:15:00*2.45744*2.45744*2.45749*2.45744
02/22/2015 23:20:00*2.45744*2.45739*2.45749*2.45739
02/22/2015 23:25:00*2.45739*2.45694*2.45744*2.45694
02/22/2015 23:30:00*2.45694*2.45734*2.45744*2.45694
02/22/2015 23:35:00*2.45734*2.45734*2.45739*2.45729
02/22/2015 23:40:00*2.45734*2.45734*2.45734*2.45694
02/22/2015 23:45:00*2.45734*2.45734*2.45739*2.45734
02/22/2015 23:50:00*2.45734*2.45739*2.45739*2.45729
02/22/2015 23:55:00*2.45739*2.45729*2.45739*2.45729
02/23/2015 00:00:00*2.45729*2.45804*2.45814*2.45719
02/23/2015 00:05:00*2.45804*2.45809*2.45814*2.45804
02/23/2015 00:10:00*2.45809*2.45804*2.45814*2.45799
02/23/2015 00:15:00*2.45804*2.45814*2.45814*2.45804
02/23/2015 00:20:00*2.45814*2.45829*2.45829*2.45809
02/23/2015 00:25:00*2.45829*2.45814*2.45834*2.45814
02/23/2015 00:30:00*2.45814*2.45824*2.45824*2.45814
02/23/2015 00:35:00*2.45824*2.45819*2.45824*2.45782
02/23/2015 00:40:00*2.45819*2.4577*2.46062*2.45745
02/23/2015 00:45:00*2.4577*2.45789*2.45845*2.45736
02/23/2015 00:50:00*2.45789*2.45707*2.45789*2.45707
02/23/2015 00:55:00*2.45707*2.45798*2.45802*2.45707
02/23/2015 01:00:00*2.45798*2.45747*2.45798*2.45699
02/23/2015 01:05:00*2.45747*2.45707*2.45747*2.45707
02/23/2015 01:10:00*2.45707*2.45759*2.45759*2.45703
02/23/2015 01:15:00*2.45759*2.45755*2.45764*2.45748
02/23/2015 01:20:00*2.45755*2.45774*2.45774*2.45754
02/23/2015 01:25:00*2.45774*2.45774*2.45779*2.45769
02/23/2015 01:30:00*2.45774*2.45742*2.45984*2.45494
02/23/2015 01:35:00*2.45742*2.4566*2.45843*2.45468
02/23/2015 01:40:00*2.4566*2.45671*2.45692*2.45535
02/23/2015 01:45:00*2.45671*2.45726*2.45901*2.45671
02/23/2015 01:50:00*2.45726*2.45806*2.45947*2.45701
02/23/2015 01:55:00*2.45806*2.45935*2.45935*2.45749
02/23/2015 02:00:00*2.45935*2.45853*2.45943*2.45839
02/23/2015 02:05:00*2.45853*2.46055*2.46074*2.45853
02/23/2015 02:10:00*2.46055*2.46103*2.46166*2.45384
02/23/2015 02:15:00*2.46103*2.46004*2.46204*2.45917
02/23/2015 02:20:00*2.46004*2.46321*2.46411*2.46004
02/23/2015 02:25:00*2.46321*2.46894*2.4695*2.46285
02/23/2015 02:30:00*2.46894*2.47094*2.47224*2.46832
02/23/2015 02:35:00*2.47094*2.47102*2.47294*2.47068
02/23/2015 02:40:00*2.47102*2.47247*2.47444*2.47064
02/23/2015 02:45:00*2.47247*2.47169*2.47334*2.47169
02/23/2015 02:50:00*2.47169*2.47088*2.47204*2.47004
02/23/2015 02:55:00*2.47088*2.47132*2.47206*2.47061
02/23/2015 03:00:00*2.47132*2.47187*2.47187*2.4712
02/23/2015 03:05:00*2.47187*2.47164*2.47338*2.47164
02/23/2015 03:10:00*2.47164*2.47372*2.47374*2.47104
02/23/2015 03:15:00*2.47372*2.47429*2.47483*2.47287
02/23/2015 03:20:00*2.47429*2.47519*2.47559*2.47382
02/23/2015 03:25:00*2.47519*2.47329*2.47563*2.47274
02/23/2015 03:30:00*2.47329*2.47276*2.47339*2.47254
02/23/2015 03:35:00*2.47276*2.4739*2.4739*2.47203
02/23/2015 03:40:00*2.4739*2.47744*2.47753*2.47284
02/23/2015 03:45:00*2.47744*2.47761*2.47879*2.47644
02/23/2015 03:50:00*2.47761*2.4779*2.47889*2.47744
02/23/2015 03:55:00*2.4779*2.47914*2.47914*2.47779
02/23/2015 04:00:00*2.47914*2.47779*2.48004*2.47779
02/23/2015 04:05:00*2.47779*2.47899*2.47994*2.47779
02/23/2015 04:10:00*2.47899*2.48138*2.48319*2.47891
02/23/2015 04:15:00*2.48138*2.47969*2.48147*2.47929
02/23/2015 04:20:00*2.47969*2.47984*2.48004*2.47914
02/23/2015 04:25:00*2.47984*2.47844*2.48014*2.47789
02/23/2015 04:30:00*2.47844*2.47848*2.47904*2.47754
02/23/2015 04:35:00*2.47848*2.47934*2.47999*2.47829
02/23/2015 04:40:00*2.47934*2.4807*2.48101*2.47924
02/23/2015 04:45:00*2.4807*2.48119*2.48185*2.48027
02/23/2015 04:50:00*2.48119*2.47997*2.48264*2.47974
02/23/2015 04:55:00*2.47997*2.47986*2.48099*2.47986
02/23/2015 05:00:00*2.47986*2.47884*2.48029*2.47765
02/23/2015 05:05:00*2.47884*2.47839*2.48024*2.47805
02/23/2015 05:10:00*2.47839*2.47859*2.47974*2.47829
02/23/2015 05:15:00*2.47859*2.48046*2.48076*2.47794
02/23/2015 05:20:00*2.48046*2.48034*2.48081*2.48029
02/23/2015 05:25:00*2.48034*2.48145*2.48145*2.48029
02/23/2015 05:30:00*2.48145*2.4804*2.48145*2.48029
02/23/2015 05:35:00*2.4804*2.48054*2.48059*2.48019
02/23/2015 05:40:00*2.48054*2.4789*2.48059*2.47889
02/23/2015 05:45:00*2.4789*2.48106*2.48194*2.47867
02/23/2015 05:50:00*2.48106*2.48287*2.48384*2.48102
02/23/2015 05:55:00*2.48287*2.48295*2.48299*2.48196
02/23/2015 06:00:00*2.48295*2.48152*2.48355*2.48152
02/23/2015 06:05:00*2.48152*2.4832*2.48321*2.48152
02/23/2015 06:10:00*2.4832*2.48289*2.48467*2.48241
02/23/2015 06:15:00*2.48289*2.48097*2.48387*2.48044
02/23/2015 06:20:00*2.48097*2.4808*2.48194*2.48019
02/23/2015 06:25:00*2.4808*2.48129*2.48248*2.48054
02/23/2015 06:30:00*2.48129*2.48089*2.48129*2.48045
02/23/2015 06:35:00*2.48089*2.48054*2.48089*2.48046
02/23/2015 06:40:00*2.48054*2.47955*2.48054*2.47944
02/23/2015 06:45:00*2.47955*2.47809*2.47955*2.47809
02/23/2015 06:50:00*2.47809*2.47584*2.47869*2.47584
02/23/2015 06:55:00*2.47584*2.47604*2.47714*2.47542
02/23/2015 07:00:00*2.47604*2.47711*2.47729*2.47576
02/23/2015 07:05:00*2.47711*2.47859*2.47864*2.47696
02/23/2015 07:10:00*2.47859*2.47864*2.47904*2.47851
02/23/2015 07:15:00*2.47864*2.47809*2.47864*2.47785
02/23/2015 07:20:00*2.47809*2.47804*2.4787*2.47799
02/23/2015 07:25:00*2.47804*2.47754*2.47845*2.47744
02/23/2015 07:30:00*2.47754*2.47684*2.47769*2.47614
02/23/2015 07:35:00*2.47684*2.47719*2.47764*2.47675
02/23/2015 07:40:00*2.47719*2.47754*2.47844*2.47719
02/23/2015 07:45:00*2.47754*2.47701*2.47754*2.47644
02/23/2015 07:50:00*2.47701*2.47809*2.47884*2.47689
02/23/2015 07:55:00*2.47809*2.48084*2.48084*2.47779
02/23/2015 08:00:00*2.48084*2.48101*2.48228*2.48064
02/23/2015 08:05:00*2.48101*2.48037*2.48155*2.4789
02/23/2015 08:10:00*2.48037*2.47854*2.48092*2.47854
02/23/2015 08:15:00*2.47854*2.48044*2.48065*2.47791
02/23/2015 08:20:00*2.48044*2.48056*2.48097*2.4804
02/23/2015 08:25:00*2.48056*2.47909*2.48066*2.47885
02/23/2015 08:30:00*2.47909*2.47859*2.47909*2.47788
02/23/2015 08:35:00*2.47859*2.47641*2.47859*2.47585
02/23/2015 08:40:00*2.47641*2.47544*2.47686*2.47522
02/23/2015 08:45:00*2.47544*2.47656*2.47719*2.47525
02/23/2015 08:50:00*2.47656*2.47752*2.47757*2.47627
02/23/2015 08:55:00*2.47752*2.47764*2.47992*2.47705
02/23/2015 09:00:00*2.47764*2.47739*2.47764*2.47634
02/23/2015 09:05:00*2.47739*2.47544*2.47939*2.47524
02/23/2015 09:10:00*2.47544*2.47639*2.47674*2.47544
02/23/2015 09:15:00*2.47639*2.47799*2.47899*2.47619
02/23/2015 09:20:00*2.47799*2.47702*2.47799*2.47614
02/23/2015 09:25:00*2.47702*2.47779*2.47795*2.47659
02/23/2015 09:30:00*2.47779*2.47575*2.47784*2.47569
02/23/2015 09:35:00*2.47575*2.47574*2.47604*2.47524
02/23/2015 09:40:00*2.47574*2.47644*2.47702*2.4753
02/23/2015 09:45:00*2.47644*2.47599*2.47764*2.47549
02/23/2015 09:50:00*2.47599*2.47754*2.47779*2.47564
02/23/2015 09:55:00*2.47754*2.47649*2.47779*2.47611
02/23/2015 10:00:00*2.47649*2.47479*2.47682*2.47474
02/23/2015 10:05:00*2.47479*2.47534*2.47559*2.47304
02/23/2015 10:10:00*2.47534*2.47364*2.47574*2.47274
02/23/2015 10:15:00*2.47364*2.47349*2.47439*2.47318
02/23/2015 10:20:00*2.47349*2.47364*2.47539*2.47349
02/23/2015 10:25:00*2.47364*2.47339*2.47459*2.47334
02/23/2015 10:30:00*2.47339*2.47424*2.47469*2.47335
02/23/2015 10:35:00*2.47424*2.47369*2.47424*2.47329
02/23/2015 10:40:00*2.47369*2.47394*2.47414*2.47335
02/23/2015 10:45:00*2.47394*2.47354*2.47429*2.47287
02/23/2015 10:50:00*2.47354*2.47474*2.47494*2.47339
02/23/2015 10:55:00*2.47474*2.47539*2.47604*2.47469
02/23/2015 11:00:00*2.47539*2.47235*2.47544*2.47164
02/23/2015 11:05:00*2.47235*2.47279*2.47358*2.47117
02/23/2015 11:10:00*2.47279*2.47225*2.47329*2.47139
02/23/2015 11:15:00*2.47225*2.47239*2.47245*2.47182
02/23/2015 11:20:00*2.47239*2.47162*2.47305*2.47157
02/23/2015 11:25:00*2.47162*2.47275*2.47289*2.47145
02/23/2015 11:30:00*2.47275*2.47268*2.47424*2.47182
02/23/2015 11:35:00*2.47268*2.47325*2.47385*2.47165
02/23/2015 11:40:00*2.47325*2.47382*2.47394*2.47325
02/23/2015 11:45:00*2.47382*2.47264*2.47394*2.47248
02/23/2015 11:50:00*2.47264*2.47275*2.47295*2.47229
02/23/2015 11:55:00*2.47275*2.47289*2.47289*2.47256
02/23/2015 12:00:00*2.47289*2.47461*2.47477*2.47274
02/23/2015 12:05:00*2.47461*2.47509*2.47592*2.47381
02/23/2015 12:10:00*2.47509*2.47454*2.4751*2.47447
02/23/2015 12:15:00*2.47454*2.47532*2.47553*2.47452
02/23/2015 12:20:00*2.47532*2.47522*2.47598*2.47489
02/23/2015 12:25:00*2.47522*2.47521*2.47522*2.47521
02/23/2015 12:30:00*2.47521*2.47514*2.47553*2.47507
02/23/2015 12:35:00*2.47514*2.4748*2.47569*2.47464
02/23/2015 12:40:00*2.4748*2.47649*2.47659*2.4748
02/23/2015 12:45:00*2.47649*2.47659*2.47664*2.47641
02/23/2015 12:50:00*2.47659*2.47704*2.47734*2.47649
02/23/2015 12:55:00*2.47704*2.47741*2.47741*2.47699
02/23/2015 13:00:00*2.47741*2.47692*2.47741*2.47692
02/23/2015 13:05:00*2.47692*2.47641*2.47692*2.47641
02/23/2015 13:10:00*2.47641*2.47642*2.47642*2.47641
02/23/2015 13:15:00*2.47642*2.47642*2.47651*2.47642
02/23/2015 13:20:00*2.47642*2.47669*2.47669*2.47641
02/23/2015 13:25:00*2.47669*2.47647*2.47669*2.47604
02/23/2015 13:30:00*2.47647*2.47647*2.47647*2.47564
02/23/2015 13:35:00*2.47647*2.47468*2.47647*2.47467
02/23/2015 13:40:00*2.47468*2.47299*2.47725*2.47111
02/23/2015 13:45:00*2.47299*2.47379*2.47402*2.47226
02/23/2015 13:50:00*2.47379*2.47334*2.47481*2.47216
02/23/2015 13:55:00*2.47334*2.47369*2.47396*2.47332
02/23/2015 14:00:00*2.47369*2.47441*2.47441*2.47364
02/23/2015 14:05:00*2.47441*2.47437*2.47465*2.47418
02/23/2015 14:10:00*2.47437*2.47407*2.47437*2.47407
02/23/2015 14:15:00*2.47407*2.47428*2.47429*2.47381
02/23/2015 14:20:00*2.47428*2.47421*2.47429*2.47385
02/23/2015 14:25:00*2.47421*2.47412*2.47547*2.47333
02/23/2015 14:30:00*2.47412*2.47425*2.47435*2.4736
02/23/2015 14:35:00*2.47425*2.47473*2.47539*2.47425
02/23/2015 14:40:00*2.47473*2.47455*2.47492*2.47434
02/23/2015 14:45:00*2.47455*2.47396*2.47455*2.47374
02/23/2015 14:50:00*2.47396*2.47395*2.47396*2.47358
02/23/2015 14:55:00*2.47395*2.47494*2.47519*2.47384
02/23/2015 15:00:00*2.47494*2.47402*2.47557*2.47339
02/23/2015 15:05:00*2.47402*2.4744*2.47487*2.4733
02/23/2015 15:10:00*2.4744*2.47509*2.47514*2.47409
02/23/2015 15:15:00*2.47509*2.47497*2.47509*2.47494
02/23/2015 15:20:00*2.47497*2.47409*2.47497*2.47384
02/23/2015 15:25:00*2.47409*2.47392*2.47428*2.47376
02/23/2015 15:30:00*2.47392*2.47414*2.47417*2.47389
02/23/2015 15:35:00*2.47414*2.47369*2.47414*2.47363
02/23/2015 15:40:00*2.47369*2.47345*2.47369*2.4733
02/23/2015 15:45:00*2.47345*2.4736*2.4736*2.47316
02/23/2015 15:50:00*2.4736*2.4736*2.4736*2.4736
02/23/2015 15:55:00*2.4736*2.47231*2.4736*2.47209
02/23/2015 16:00:00*2.47231*2.47231*2.47235*2.4717
02/23/2015 16:05:00*2.47231*2.47306*2.47308*2.47231
02/23/2015 16:10:00*2.47306*2.47341*2.47343*2.47305
02/23/2015 16:15:00*2.47341*2.47418*2.47418*2.47341
02/23/2015 16:20:00*2.47418*2.47418*2.47427*2.47418
02/23/2015 16:25:00*2.47418*2.47446*2.47489*2.47406
02/23/2015 16:30:00*2.47446*2.47462*2.47489*2.47416
02/23/2015 16:35:00*2.47462*2.47408*2.47462*2.47408
02/23/2015 16:40:00*2.47408*2.47412*2.47413*2.47408
02/23/2015 16:45:00*2.47412*2.47408*2.47412*2.47408
02/23/2015 16:50:00*2.47408*2.47416*2.47421*2.47408
02/23/2015 16:55:00*2.47416*2.47395*2.47424*2.47395
02/23/2015 17:00:00*2.47395*2.47339*2.47415*2.47329
