02/19/2015 17:05:00*2.45254*2.45309*2.45475*2.45244
02/19/2015 17:10:00*2.45309*2.45332*2.45334*2.45269
02/19/2015 17:15:00*2.45332*2.45327*2.45332*2.45319
02/19/2015 17:20:00*2.45327*2.45053*2.45338*2.45053
02/19/2015 17:25:00*2.45053*2.45053*2.45053*2.45053
02/19/2015 17:30:00*2.45053*2.45053*2.45053*2.45053
02/19/2015 17:35:00*2.45053*2.45053*2.45094*2.45053
02/19/2015 17:40:00*2.45053*2.45053*2.45053*2.45053
02/19/2015 17:45:00*2.45053*2.45053*2.45053*2.45053
02/19/2015 17:50:00*2.45053*2.45084*2.45084*2.45053
02/19/2015 17:55:00*2.45084*2.45081*2.45084*2.4505
02/19/2015 18:00:00*2.45081*2.45081*2.45081*2.45081
02/19/2015 18:05:00*2.45081*2.45109*2.45109*2.45081
02/19/2015 18:10:00*2.45109*2.45263*2.45264*2.45104
02/19/2015 18:15:00*2.45263*2.45264*2.45264*2.45262
02/19/2015 18:20:00*2.45264*2.45266*2.4527*2.45264
02/19/2015 18:25:00*2.45266*2.45263*2.45266*2.45232
02/19/2015 18:30:00*2.45263*2.45266*2.45266*2.45263
02/19/2015 18:35:00*2.45266*2.45264*2.45266*2.4526
02/19/2015 18:40:00*2.45264*2.45267*2.45274*2.45262
02/19/2015 18:45:00*2.45267*2.45316*2.45316*2.45266
02/19/2015 18:50:00*2.45316*2.45316*2.45316*2.45316
02/19/2015 18:55:00*2.45316*2.45316*2.45316*2.45316
02/19/2015 19:00:00*2.45316*2.4532*2.45325*2.45316
02/19/2015 19:05:00*2.4532*2.4532*2.4532*2.45303
02/19/2015 19:10:00*2.4532*2.45312*2.45322*2.45301
02/19/2015 19:15:00*2.45312*2.45312*2.45318*2.4531
02/19/2015 19:20:00*2.45312*2.45296*2.45314*2.45296
02/19/2015 19:25:00*2.45296*2.45306*2.45315*2.45295
02/19/2015 19:30:00*2.45306*2.45315*2.4532*2.45304
02/19/2015 19:35:00*2.45315*2.45318*2.4532*2.45302
02/19/2015 19:40:00*2.45318*2.45315*2.45318*2.45315
02/19/2015 19:45:00*2.45315*2.45313*2.45315*2.45311
02/19/2015 19:50:00*2.45313*2.45296*2.45313*2.45291
02/19/2015 19:55:00*2.45296*2.45315*2.45316*2.45295
02/19/2015 20:00:00*2.45315*2.45306*2.45316*2.45289
02/19/2015 20:05:00*2.45306*2.45305*2.45312*2.45305
02/19/2015 20:10:00*2.45305*2.45311*2.45311*2.45295
02/19/2015 20:15:00*2.45311*2.45317*2.45317*2.45288
02/19/2015 20:20:00*2.45317*2.4531*2.45317*2.45296
02/19/2015 20:25:00*2.4531*2.45299*2.45313*2.45294
02/19/2015 20:30:00*2.45299*2.45314*2.45318*2.45299
02/19/2015 20:35:00*2.45314*2.4531*2.45314*2.4531
02/19/2015 20:40:00*2.4531*2.45316*2.45372*2.45308
02/19/2015 20:45:00*2.45316*2.45313*2.45318*2.453
02/19/2015 20:50:00*2.45313*2.45316*2.45318*2.45289
02/19/2015 20:55:00*2.45316*2.45351*2.45356*2.45288
02/19/2015 21:00:00*2.45351*2.4533*2.45353*2.4533
02/19/2015 21:05:00*2.4533*2.45418*2.45418*2.45328
02/19/2015 21:10:00*2.45418*2.4534*2.45594*2.45307
02/19/2015 21:15:00*2.4534*2.45339*2.45343*2.45325
02/19/2015 21:20:00*2.45339*2.45584*2.45589*2.4531
02/19/2015 21:25:00*2.45584*2.45588*2.45588*2.45584
02/19/2015 21:30:00*2.45588*2.45588*2.45588*2.45588
02/19/2015 21:35:00*2.45588*2.45589*2.45589*2.45588
02/19/2015 21:40:00*2.45589*2.45588*2.45593*2.45588
02/19/2015 21:45:00*2.45588*2.45589*2.45589*2.45588
02/19/2015 21:50:00*2.45589*2.45589*2.45589*2.45588
02/19/2015 21:55:00*2.45589*2.45597*2.45597*2.45588
02/19/2015 22:00:00*2.45597*2.45626*2.45626*2.45585
02/19/2015 22:05:00*2.45626*2.45632*2.45632*2.45626
02/19/2015 22:10:00*2.45632*2.4563*2.45634*2.4563
02/19/2015 22:15:00*2.4563*2.45633*2.45633*2.4563
02/19/2015 22:20:00*2.45633*2.45632*2.45634*2.45631
02/19/2015 22:25:00*2.45632*2.45633*2.45634*2.45604
02/19/2015 22:30:00*2.45633*2.45628*2.45633*2.45628
02/19/2015 22:35:00*2.45628*2.45631*2.45633*2.45628
02/19/2015 22:40:00*2.45631*2.45633*2.45633*2.45605
02/19/2015 22:45:00*2.45633*2.45633*2.45634*2.45629
02/19/2015 22:50:00*2.45633*2.45628*2.45634*2.45605
02/19/2015 22:55:00*2.45628*2.45646*2.45646*2.45627
02/19/2015 23:00:00*2.45646*2.45622*2.4565*2.45622
02/19/2015 23:05:00*2.45622*2.45622*2.45623*2.45622
02/19/2015 23:10:00*2.45622*2.4565*2.4565*2.45608
02/19/2015 23:15:00*2.4565*2.45625*2.45652*2.45625
02/19/2015 23:20:00*2.45625*2.45654*2.45654*2.4561
02/19/2015 23:25:00*2.45654*2.45662*2.45662*2.4561
02/19/2015 23:30:00*2.45662*2.45663*2.45663*2.45636
02/19/2015 23:35:00*2.45663*2.45648*2.45663*2.45647
02/19/2015 23:40:00*2.45648*2.45582*2.45648*2.45578
02/19/2015 23:45:00*2.45582*2.45598*2.45598*2.45582
02/19/2015 23:50:00*2.45598*2.45606*2.45609*2.45596
02/19/2015 23:55:00*2.45606*2.45607*2.45607*2.45601
02/20/2015 00:00:00*2.45607*2.45583*2.45607*2.45583
02/20/2015 00:05:00*2.45583*2.45583*2.45588*2.45583
02/20/2015 00:10:00*2.45583*2.45598*2.45604*2.45583
02/20/2015 00:15:00*2.45598*2.45605*2.45612*2.45598
02/20/2015 00:20:00*2.45605*2.45601*2.45605*2.456
02/20/2015 00:25:00*2.45601*2.45601*2.45601*2.456
02/20/2015 00:30:00*2.45601*2.456*2.45602*2.45599
02/20/2015 00:35:00*2.456*2.45612*2.45623*2.45584
02/20/2015 00:40:00*2.45612*2.45594*2.45612*2.4555
02/20/2015 00:45:00*2.45594*2.45604*2.45604*2.45594
02/20/2015 00:50:00*2.45604*2.45608*2.45609*2.45604
02/20/2015 00:55:00*2.45608*2.45596*2.45609*2.4559
02/20/2015 01:00:00*2.45596*2.45572*2.45596*2.45572
02/20/2015 01:05:00*2.45572*2.45559*2.45572*2.45556
02/20/2015 01:10:00*2.45559*2.45556*2.45559*2.45556
02/20/2015 01:15:00*2.45556*2.45563*2.45563*2.45556
02/20/2015 01:20:00*2.45563*2.45551*2.45563*2.45551
02/20/2015 01:25:00*2.45551*2.45599*2.45599*2.45551
02/20/2015 01:30:00*2.45599*2.45617*2.45619*2.45598
02/20/2015 01:35:00*2.45617*2.45784*2.45784*2.45614
02/20/2015 01:40:00*2.45784*2.45677*2.45833*2.45242
02/20/2015 01:45:00*2.45677*2.45761*2.45761*2.45677
02/20/2015 01:50:00*2.45761*2.45689*2.45761*2.45689
02/20/2015 01:55:00*2.45689*2.45671*2.4569*2.45671
02/20/2015 02:00:00*2.45671*2.45669*2.45671*2.45669
02/20/2015 02:05:00*2.45669*2.45709*2.45759*2.45669
02/20/2015 02:10:00*2.45709*2.45957*2.46052*2.45709
02/20/2015 02:15:00*2.45957*2.45947*2.4601*2.45937
02/20/2015 02:20:00*2.45947*2.45789*2.45952*2.45766
02/20/2015 02:25:00*2.45789*2.45802*2.45802*2.45776
02/20/2015 02:30:00*2.45802*2.45547*2.45835*2.45504
02/20/2015 02:35:00*2.45547*2.45627*2.45724*2.4554
02/20/2015 02:40:00*2.45627*2.45679*2.45759*2.45605
02/20/2015 02:45:00*2.45679*2.45577*2.4568*2.45544
02/20/2015 02:50:00*2.45577*2.45607*2.45669*2.45547
02/20/2015 02:55:00*2.45607*2.45647*2.45754*2.45607
02/20/2015 03:00:00*2.45647*2.45635*2.45726*2.45616
02/20/2015 03:05:00*2.45635*2.45743*2.45793*2.45626
02/20/2015 03:10:00*2.45743*2.45747*2.45764*2.45593
02/20/2015 03:15:00*2.45747*2.45792*2.45965*2.45729
02/20/2015 03:20:00*2.45792*2.45436*2.45809*2.45359
02/20/2015 03:25:00*2.45436*2.45409*2.45614*2.45393
02/20/2015 03:30:00*2.45409*2.45135*2.45414*2.45103
02/20/2015 03:35:00*2.45135*2.45258*2.45388*2.45132
02/20/2015 03:40:00*2.45258*2.45278*2.45425*2.45242
02/20/2015 03:45:00*2.45278*2.45559*2.45606*2.45247
02/20/2015 03:50:00*2.45559*2.45635*2.45659*2.45411
02/20/2015 03:55:00*2.45635*2.45531*2.45652*2.45531
02/20/2015 04:00:00*2.45531*2.45534*2.45579*2.45518
02/20/2015 04:05:00*2.45534*2.45534*2.45594*2.45505
02/20/2015 04:10:00*2.45534*2.45729*2.45732*2.45489
02/20/2015 04:15:00*2.45729*2.45738*2.45844*2.45695
02/20/2015 04:20:00*2.45738*2.45662*2.45742*2.45651
02/20/2015 04:25:00*2.45662*2.45703*2.4571*2.45624
02/20/2015 04:30:00*2.45703*2.45688*2.45703*2.45688
02/20/2015 04:35:00*2.45688*2.45449*2.45688*2.45419
02/20/2015 04:40:00*2.45449*2.45534*2.45539*2.45344
02/20/2015 04:45:00*2.45534*2.45404*2.45539*2.45384
02/20/2015 04:50:00*2.45404*2.45429*2.45529*2.45359
02/20/2015 04:55:00*2.45429*2.45462*2.4561*2.45419
02/20/2015 05:00:00*2.45462*2.45504*2.45553*2.45456
02/20/2015 05:05:00*2.45504*2.45379*2.45562*2.45368
02/20/2015 05:10:00*2.45379*2.45373*2.45438*2.45334
02/20/2015 05:15:00*2.45373*2.45255*2.45413*2.45255
02/20/2015 05:20:00*2.45255*2.45351*2.45389*2.45255
02/20/2015 05:25:00*2.45351*2.45329*2.45379*2.45291
02/20/2015 05:30:00*2.45329*2.45256*2.45334*2.45251
02/20/2015 05:35:00*2.45256*2.45266*2.45299*2.45244
02/20/2015 05:40:00*2.45266*2.45302*2.45319*2.45256
02/20/2015 05:45:00*2.45302*2.45299*2.45359*2.45298
02/20/2015 05:50:00*2.45299*2.45344*2.45355*2.45272
02/20/2015 05:55:00*2.45344*2.45393*2.45438*2.45338
02/20/2015 06:00:00*2.45393*2.45498*2.45512*2.4538
02/20/2015 06:05:00*2.45498*2.45546*2.45554*2.45471
02/20/2015 06:10:00*2.45546*2.45529*2.45554*2.45494
02/20/2015 06:15:00*2.45529*2.45539*2.45566*2.45524
02/20/2015 06:20:00*2.45539*2.45537*2.45617*2.45537
02/20/2015 06:25:00*2.45537*2.45419*2.45547*2.45394
02/20/2015 06:30:00*2.45419*2.45459*2.45459*2.4539
02/20/2015 06:35:00*2.45459*2.45414*2.4549*2.45374
02/20/2015 06:40:00*2.45414*2.45379*2.45444*2.45334
02/20/2015 06:45:00*2.45379*2.45458*2.45548*2.45338
02/20/2015 06:50:00*2.45458*2.45538*2.45679*2.45434
02/20/2015 06:55:00*2.45538*2.45324*2.45579*2.45324
02/20/2015 07:00:00*2.45324*2.45369*2.45394*2.45186
02/20/2015 07:05:00*2.45369*2.45345*2.45379*2.45299
02/20/2015 07:10:00*2.45345*2.45437*2.45669*2.45294
02/20/2015 07:15:00*2.45437*2.45446*2.45533*2.45315
02/20/2015 07:20:00*2.45446*2.45726*2.45726*2.45441
02/20/2015 07:25:00*2.45726*2.45774*2.45869*2.4569
02/20/2015 07:30:00*2.45774*2.45629*2.45839*2.45624
02/20/2015 07:35:00*2.45629*2.45739*2.4594*2.45629
02/20/2015 07:40:00*2.45739*2.45788*2.45811*2.45693
02/20/2015 07:45:00*2.45788*2.45782*2.45905*2.45731
02/20/2015 07:50:00*2.45782*2.45645*2.45811*2.45645
02/20/2015 07:55:00*2.45645*2.4583*2.45834*2.45628
02/20/2015 08:00:00*2.4583*2.45869*2.46014*2.4574
02/20/2015 08:05:00*2.45869*2.46061*2.46166*2.45734
02/20/2015 08:10:00*2.46061*2.45882*2.46061*2.45882
02/20/2015 08:15:00*2.45882*2.46266*2.46278*2.45863
02/20/2015 08:20:00*2.46266*2.46329*2.46424*2.46197
02/20/2015 08:25:00*2.46329*2.46429*2.46486*2.46276
02/20/2015 08:30:00*2.46429*2.46489*2.46494*2.46384
02/20/2015 08:35:00*2.46489*2.46616*2.46679*2.46296
02/20/2015 08:40:00*2.46616*2.46134*2.46631*2.46011
02/20/2015 08:45:00*2.46134*2.46267*2.46314*2.46063
02/20/2015 08:50:00*2.46267*2.46228*2.46431*2.46224
02/20/2015 08:55:00*2.46228*2.46334*2.46389*2.4617
02/20/2015 09:00:00*2.46334*2.46204*2.46394*2.46094
02/20/2015 09:05:00*2.46204*2.46274*2.46324*2.46204
02/20/2015 09:10:00*2.46274*2.46304*2.4637*2.46134
02/20/2015 09:15:00*2.46304*2.46489*2.46489*2.46301
02/20/2015 09:20:00*2.46489*2.46365*2.46489*2.4635
02/20/2015 09:25:00*2.46365*2.46239*2.46384*2.46194
02/20/2015 09:30:00*2.46239*2.46263*2.46334*2.46219
02/20/2015 09:35:00*2.46263*2.46204*2.46279*2.46179
02/20/2015 09:40:00*2.46204*2.46234*2.46269*2.46184
02/20/2015 09:45:00*2.46234*2.46136*2.46281*2.46128
02/20/2015 09:50:00*2.46136*2.46266*2.46298*2.46101
02/20/2015 09:55:00*2.46266*2.46287*2.46409*2.46227
02/20/2015 10:00:00*2.46287*2.46364*2.46389*2.46241
02/20/2015 10:05:00*2.46364*2.46239*2.46459*2.46238
02/20/2015 10:10:00*2.46239*2.46234*2.4638*2.46211
02/20/2015 10:15:00*2.46234*2.46109*2.46239*2.46039
02/20/2015 10:20:00*2.46109*2.46044*2.46249*2.46039
02/20/2015 10:25:00*2.46044*2.45674*2.46054*2.45611
02/20/2015 10:30:00*2.45674*2.46007*2.46007*2.45669
02/20/2015 10:35:00*2.46007*2.46146*2.46433*2.45989
02/20/2015 10:40:00*2.46146*2.46015*2.46179*2.45999
02/20/2015 10:45:00*2.46015*2.45791*2.4611*2.45784
02/20/2015 10:50:00*2.45791*2.45872*2.45967*2.45694
02/20/2015 10:55:00*2.45872*2.45744*2.45904*2.45609
02/20/2015 11:00:00*2.45744*2.45528*2.45749*2.45458
02/20/2015 11:05:00*2.45528*2.45735*2.45824*2.4551
02/20/2015 11:10:00*2.45735*2.45616*2.45749*2.45584
02/20/2015 11:15:00*2.45616*2.45738*2.45749*2.45597
02/20/2015 11:20:00*2.45738*2.45792*2.45879*2.45718
02/20/2015 11:25:00*2.45792*2.45766*2.45798*2.45681
02/20/2015 11:30:00*2.45766*2.45679*2.45844*2.45669
02/20/2015 11:35:00*2.45679*2.45584*2.45679*2.4537
02/20/2015 11:40:00*2.45584*2.45466*2.45639*2.45351
02/20/2015 11:45:00*2.45466*2.4543*2.45507*2.45424
02/20/2015 11:50:00*2.4543*2.4542*2.45484*2.45408
02/20/2015 11:55:00*2.4542*2.45523*2.45548*2.45297
02/20/2015 12:00:00*2.45523*2.45346*2.45534*2.45331
02/20/2015 12:05:00*2.45346*2.4537*2.45508*2.45338
02/20/2015 12:10:00*2.4537*2.45415*2.45454*2.45359
02/20/2015 12:15:00*2.45415*2.45404*2.45519*2.45385
02/20/2015 12:20:00*2.45404*2.45389*2.45419*2.45389
02/20/2015 12:25:00*2.45389*2.45359*2.45389*2.45345
02/20/2015 12:30:00*2.45359*2.45444*2.45455*2.45347
02/20/2015 12:35:00*2.45444*2.45428*2.45569*2.45364
02/20/2015 12:40:00*2.45428*2.45029*2.4545*2.44919
02/20/2015 12:45:00*2.45029*2.44907*2.45059*2.44865
02/20/2015 12:50:00*2.44907*2.44945*2.45184*2.44903
02/20/2015 12:55:00*2.44945*2.44981*2.45144*2.44889
02/20/2015 13:00:00*2.44981*2.44946*2.45107*2.44892
02/20/2015 13:05:00*2.44946*2.44992*2.45003*2.44905
02/20/2015 13:10:00*2.44992*2.44948*2.45017*2.44896
02/20/2015 13:15:00*2.44948*2.44936*2.44997*2.44884
02/20/2015 13:20:00*2.44936*2.44857*2.4499*2.44857
02/20/2015 13:25:00*2.44857*2.44909*2.44989*2.44854
02/20/2015 13:30:00*2.44909*2.44919*2.44929*2.44796
02/20/2015 13:35:00*2.44919*2.44904*2.45092*2.44884
02/20/2015 13:40:00*2.44904*2.44952*2.44997*2.449
02/20/2015 13:45:00*2.44952*2.44983*2.45033*2.44942
02/20/2015 13:50:00*2.44983*2.44956*2.44992*2.44956
02/20/2015 13:55:00*2.44956*2.4497*2.44978*2.44954
02/20/2015 14:00:00*2.4497*2.44988*2.45214*2.44959
02/20/2015 14:05:00*2.44988*2.45013*2.45105*2.44941
02/20/2015 14:10:00*2.45013*2.44984*2.45237*2.44939
02/20/2015 14:15:00*2.44984*2.45028*2.45086*2.44984
02/20/2015 14:20:00*2.45028*2.45036*2.45057*2.45028
02/20/2015 14:25:00*2.45036*2.45055*2.4506*2.45005
02/20/2015 14:30:00*2.45055*2.45071*2.45079*2.45055
02/20/2015 14:35:00*2.45071*2.45054*2.45071*2.45006
02/20/2015 14:40:00*2.45054*2.45059*2.45072*2.44987
02/20/2015 14:45:00*2.45059*2.45127*2.45221*2.45059
02/20/2015 14:50:00*2.45127*2.45067*2.45134*2.44985
02/20/2015 14:55:00*2.45067*2.45067*2.45067*2.45056
02/20/2015 15:00:00*2.45067*2.4507*2.45089*2.45067
02/20/2015 15:05:00*2.4507*2.45137*2.45191*2.45007
02/20/2015 15:10:00*2.45137*2.45154*2.45162*2.45137
02/20/2015 15:15:00*2.45154*2.45159*2.45161*2.45112
02/20/2015 15:20:00*2.45159*2.45245*2.45245*2.45159
02/20/2015 15:25:00*2.45245*2.45195*2.45245*2.45189
02/20/2015 15:30:00*2.45195*2.45109*2.45195*2.45102
02/20/2015 15:35:00*2.45109*2.45104*2.45109*2.451
02/20/2015 15:40:00*2.45104*2.45103*2.45211*2.45102
02/20/2015 15:45:00*2.45103*2.45107*2.45113*2.45103
02/20/2015 15:50:00*2.45107*2.45104*2.45109*2.45103
02/20/2015 15:55:00*2.45104*2.45101*2.45164*2.45101
02/20/2015 16:00:00*2.45101*2.45091*2.45141*2.45091
02/20/2015 16:05:00*2.45091*2.45101*2.4511*2.45091
02/20/2015 16:10:00*2.45101*2.45101*2.45101*2.45101
02/20/2015 16:15:00*2.45101*2.45098*2.45101*2.45098
02/20/2015 16:20:00*2.45098*2.45098*2.45098*2.45098
02/20/2015 16:25:00*2.45098*2.45091*2.45099*2.45088
02/20/2015 16:30:00*2.45091*2.45083*2.45107*2.44949
02/20/2015 16:35:00*2.45083*2.4508*2.45106*2.45066
02/20/2015 16:40:00*2.4508*2.45146*2.45146*2.45018
02/20/2015 16:45:00*2.45146*2.45172*2.45173*2.45067
02/20/2015 16:50:00*2.45172*2.45328*2.45328*2.45172
02/20/2015 16:55:00*2.45328*2.45282*2.45328*2.45278
