02/18/2015 17:05:00*2.43744*2.44299*2.44354*2.43639
02/18/2015 17:10:00*2.44299*2.44178*2.44299*2.44077
02/18/2015 17:15:00*2.44178*2.44151*2.44178*2.44077
02/18/2015 17:20:00*2.44151*2.44157*2.44157*2.4415
02/18/2015 17:25:00*2.44157*2.44057*2.44157*2.44057
02/18/2015 17:30:00*2.44057*2.44175*2.44175*2.44057
02/18/2015 17:35:00*2.44175*2.44311*2.4432*2.44163
02/18/2015 17:40:00*2.44311*2.44311*2.4435*2.44306
02/18/2015 17:45:00*2.44311*2.44311*2.44312*2.44311
02/18/2015 17:50:00*2.44311*2.44312*2.44316*2.44212
02/18/2015 17:55:00*2.44312*2.44312*2.44312*2.44212
02/18/2015 18:00:00*2.44312*2.44236*2.44312*2.44206
02/18/2015 18:05:00*2.44236*2.44212*2.44244*2.44204
02/18/2015 18:10:00*2.44212*2.44315*2.44315*2.44204
02/18/2015 18:15:00*2.44315*2.44314*2.44315*2.44312
02/18/2015 18:20:00*2.44314*2.44314*2.44314*2.44313
02/18/2015 18:25:00*2.44314*2.44324*2.44324*2.44314
02/18/2015 18:30:00*2.44324*2.44324*2.44324*2.44323
02/18/2015 18:35:00*2.44324*2.44321*2.44324*2.4432
02/18/2015 18:40:00*2.44321*2.44321*2.44322*2.44319
02/18/2015 18:45:00*2.44321*2.44325*2.44326*2.44321
02/18/2015 18:50:00*2.44325*2.44328*2.44329*2.44324
02/18/2015 18:55:00*2.44328*2.44329*2.44329*2.44327
02/18/2015 19:00:00*2.44329*2.44331*2.44331*2.44328
02/18/2015 19:05:00*2.44331*2.44329*2.44331*2.44327
02/18/2015 19:10:00*2.44329*2.44329*2.44329*2.44328
02/18/2015 19:15:00*2.44329*2.44328*2.44329*2.44327
02/18/2015 19:20:00*2.44328*2.44328*2.44329*2.44327
02/18/2015 19:25:00*2.44328*2.44197*2.44329*2.44197
02/18/2015 19:30:00*2.44197*2.4433*2.4433*2.44197
02/18/2015 19:35:00*2.4433*2.44329*2.4433*2.44328
02/18/2015 19:40:00*2.44329*2.44331*2.44331*2.44329
02/18/2015 19:45:00*2.44331*2.44329*2.44331*2.44329
02/18/2015 19:50:00*2.44329*2.44329*2.44329*2.44328
02/18/2015 19:55:00*2.44329*2.44329*2.4433*2.44268
02/18/2015 20:00:00*2.44329*2.4432*2.44329*2.4432
02/18/2015 20:05:00*2.4432*2.44326*2.44327*2.4432
02/18/2015 20:10:00*2.44326*2.44326*2.44326*2.44319
02/18/2015 20:15:00*2.44326*2.44327*2.44327*2.44326
02/18/2015 20:20:00*2.44327*2.44324*2.44328*2.44324
02/18/2015 20:25:00*2.44324*2.44326*2.44326*2.44324
02/18/2015 20:30:00*2.44326*2.4432*2.44326*2.44319
02/18/2015 20:35:00*2.4432*2.4432*2.44321*2.4432
02/18/2015 20:40:00*2.4432*2.44322*2.44327*2.44318
02/18/2015 20:45:00*2.44322*2.4432*2.44322*2.44319
02/18/2015 20:50:00*2.4432*2.44134*2.44324*2.44126
02/18/2015 20:55:00*2.44134*2.44134*2.44134*2.44126
02/18/2015 21:00:00*2.44134*2.44134*2.44134*2.44116
02/18/2015 21:05:00*2.44134*2.44134*2.44134*2.44132
02/18/2015 21:10:00*2.44134*2.44123*2.44167*2.44119
02/18/2015 21:15:00*2.44123*2.44134*2.44134*2.44121
02/18/2015 21:20:00*2.44134*2.44099*2.44134*2.44073
02/18/2015 21:25:00*2.44099*2.44099*2.44099*2.44094
02/18/2015 21:30:00*2.44099*2.44084*2.44099*2.44084
02/18/2015 21:35:00*2.44084*2.44084*2.44089*2.44079
02/18/2015 21:40:00*2.44084*2.44099*2.44099*2.44084
02/18/2015 21:45:00*2.44099*2.44089*2.44099*2.44089
02/18/2015 21:50:00*2.44089*2.44079*2.44089*2.44079
02/18/2015 21:55:00*2.44079*2.44064*2.44079*2.44059
02/18/2015 22:00:00*2.44064*2.44059*2.44171*2.44012
02/18/2015 22:05:00*2.44059*2.44009*2.44164*2.44004
02/18/2015 22:10:00*2.44009*2.43989*2.44144*2.4395
02/18/2015 22:15:00*2.43989*2.44014*2.44014*2.43989
02/18/2015 22:20:00*2.44014*2.43979*2.44014*2.43965
02/18/2015 22:25:00*2.43979*2.43994*2.43995*2.43979
02/18/2015 22:30:00*2.43994*2.43949*2.43994*2.43944
02/18/2015 22:35:00*2.43949*2.43944*2.43949*2.43944
02/18/2015 22:40:00*2.43944*2.43946*2.43946*2.43944
02/18/2015 22:45:00*2.43946*2.43945*2.43946*2.43945
02/18/2015 22:50:00*2.43945*2.43939*2.43945*2.43934
02/18/2015 22:55:00*2.43939*2.43944*2.43949*2.43939
02/18/2015 23:00:00*2.43944*2.43949*2.43949*2.43944
02/18/2015 23:05:00*2.43949*2.43909*2.43949*2.43899
02/18/2015 23:10:00*2.43909*2.43914*2.43914*2.43904
02/18/2015 23:15:00*2.43914*2.43919*2.43919*2.43909
02/18/2015 23:20:00*2.43919*2.43924*2.43924*2.43919
02/18/2015 23:25:00*2.43924*2.43914*2.43924*2.43914
02/18/2015 23:30:00*2.43914*2.43914*2.43919*2.43909
02/18/2015 23:35:00*2.43914*2.43914*2.43919*2.43904
02/18/2015 23:40:00*2.43914*2.43924*2.43924*2.43883
02/18/2015 23:45:00*2.43924*2.43934*2.43934*2.43924
02/18/2015 23:50:00*2.43934*2.43934*2.43934*2.43929
02/18/2015 23:55:00*2.43934*2.4417*2.4417*2.43934
02/19/2015 00:00:00*2.4417*2.4415*2.44225*2.44109
02/19/2015 00:05:00*2.4415*2.43918*2.44224*2.43916
02/19/2015 00:10:00*2.43918*2.43959*2.43959*2.43918
02/19/2015 00:15:00*2.43959*2.43951*2.4396*2.43951
02/19/2015 00:20:00*2.43951*2.43957*2.43961*2.43951
02/19/2015 00:25:00*2.43957*2.43959*2.43959*2.43956
02/19/2015 00:30:00*2.43959*2.43972*2.43972*2.43959
02/19/2015 00:35:00*2.43972*2.43972*2.43972*2.4396
02/19/2015 00:40:00*2.43972*2.43961*2.43972*2.4396
02/19/2015 00:45:00*2.43961*2.44099*2.44099*2.4396
02/19/2015 00:50:00*2.44099*2.44134*2.44311*2.44099
02/19/2015 00:55:00*2.44134*2.44061*2.4432*2.43934
02/19/2015 01:00:00*2.44061*2.4408*2.44098*2.44054
02/19/2015 01:05:00*2.4408*2.44061*2.44095*2.44061
02/19/2015 01:10:00*2.44061*2.44073*2.44073*2.44055
02/19/2015 01:15:00*2.44073*2.44082*2.44087*2.44062
02/19/2015 01:20:00*2.44082*2.44068*2.44111*2.44068
02/19/2015 01:25:00*2.44068*2.43984*2.44089*2.43943
02/19/2015 01:30:00*2.43984*2.43964*2.44106*2.4396
02/19/2015 01:35:00*2.43964*2.44089*2.4422*2.43964
02/19/2015 01:40:00*2.44089*2.44122*2.4413*2.44089
02/19/2015 01:45:00*2.44122*2.44199*2.44219*2.44074
02/19/2015 01:50:00*2.44199*2.44225*2.44226*2.44077
02/19/2015 01:55:00*2.44225*2.44156*2.44249*2.44059
02/19/2015 02:00:00*2.44156*2.44174*2.44239*2.44119
02/19/2015 02:05:00*2.44174*2.44138*2.44246*2.44076
02/19/2015 02:10:00*2.44138*2.4412*2.442*2.44073
02/19/2015 02:15:00*2.4412*2.44289*2.44295*2.44092
02/19/2015 02:20:00*2.44289*2.44334*2.44344*2.44249
02/19/2015 02:25:00*2.44334*2.44095*2.44339*2.44023
02/19/2015 02:30:00*2.44095*2.43874*2.44095*2.43811
02/19/2015 02:35:00*2.43874*2.43761*2.43874*2.4364
02/19/2015 02:40:00*2.43761*2.43784*2.4382*2.43739
02/19/2015 02:45:00*2.43784*2.43894*2.44009*2.43716
02/19/2015 02:50:00*2.43894*2.43839*2.43934*2.43782
02/19/2015 02:55:00*2.43839*2.43791*2.43921*2.4368
02/19/2015 03:00:00*2.43791*2.43717*2.43811*2.43533
02/19/2015 03:05:00*2.43717*2.43735*2.43779*2.43686
02/19/2015 03:10:00*2.43735*2.43706*2.43749*2.43621
02/19/2015 03:15:00*2.43706*2.43616*2.43717*2.43602
02/19/2015 03:20:00*2.43616*2.43539*2.43647*2.43539
02/19/2015 03:25:00*2.43539*2.43596*2.43631*2.43538
02/19/2015 03:30:00*2.43596*2.43576*2.43693*2.43549
02/19/2015 03:35:00*2.43576*2.43412*2.43576*2.43317
02/19/2015 03:40:00*2.43412*2.43559*2.43574*2.43412
02/19/2015 03:45:00*2.43559*2.43667*2.43822*2.43539
02/19/2015 03:50:00*2.43667*2.43764*2.43814*2.43611
02/19/2015 03:55:00*2.43764*2.43883*2.43883*2.43744
02/19/2015 04:00:00*2.43883*2.43856*2.43944*2.43826
02/19/2015 04:05:00*2.43856*2.43754*2.43856*2.43737
02/19/2015 04:10:00*2.43754*2.43744*2.43834*2.43664
02/19/2015 04:15:00*2.43744*2.43664*2.43779*2.43659
02/19/2015 04:20:00*2.43664*2.43494*2.43664*2.43484
02/19/2015 04:25:00*2.43494*2.43639*2.43675*2.43494
02/19/2015 04:30:00*2.43639*2.43644*2.43664*2.43586
02/19/2015 04:35:00*2.43644*2.43633*2.43719*2.43599
02/19/2015 04:40:00*2.43633*2.4364*2.43733*2.43633
02/19/2015 04:45:00*2.4364*2.43677*2.43734*2.43628
02/19/2015 04:50:00*2.43677*2.43689*2.43694*2.43624
02/19/2015 04:55:00*2.43689*2.43855*2.43915*2.43689
02/19/2015 05:00:00*2.43855*2.44204*2.44204*2.43855
02/19/2015 05:05:00*2.44204*2.44318*2.44509*2.44186
02/19/2015 05:10:00*2.44318*2.44444*2.44444*2.44294
02/19/2015 05:15:00*2.44444*2.44557*2.4458*2.44321
02/19/2015 05:20:00*2.44557*2.44389*2.44592*2.44359
02/19/2015 05:25:00*2.44389*2.44309*2.44453*2.44288
02/19/2015 05:30:00*2.44309*2.44185*2.44396*2.44153
02/19/2015 05:35:00*2.44185*2.44129*2.44249*2.44129
02/19/2015 05:40:00*2.44129*2.4425*2.44264*2.44112
02/19/2015 05:45:00*2.4425*2.44324*2.44324*2.4422
02/19/2015 05:50:00*2.44324*2.44414*2.44414*2.44294
02/19/2015 05:55:00*2.44414*2.44378*2.44491*2.44359
02/19/2015 06:00:00*2.44378*2.44435*2.44456*2.44325
02/19/2015 06:05:00*2.44435*2.44459*2.44484*2.44355
02/19/2015 06:10:00*2.44459*2.44361*2.44459*2.44344
02/19/2015 06:15:00*2.44361*2.44334*2.44361*2.44303
02/19/2015 06:20:00*2.44334*2.44307*2.44369*2.44251
02/19/2015 06:25:00*2.44307*2.44369*2.44394*2.44292
02/19/2015 06:30:00*2.44369*2.44345*2.44434*2.44345
02/19/2015 06:35:00*2.44345*2.44356*2.44479*2.44299
02/19/2015 06:40:00*2.44356*2.44399*2.44418*2.44293
02/19/2015 06:45:00*2.44399*2.44314*2.44426*2.44314
02/19/2015 06:50:00*2.44314*2.44339*2.44393*2.44314
02/19/2015 06:55:00*2.44339*2.44314*2.44364*2.44279
02/19/2015 07:00:00*2.44314*2.44479*2.44487*2.44205
02/19/2015 07:05:00*2.44479*2.44521*2.44524*2.44404
02/19/2015 07:10:00*2.44521*2.44604*2.44659*2.44495
02/19/2015 07:15:00*2.44604*2.45301*2.45381*2.44559
02/19/2015 07:20:00*2.45301*2.45219*2.45384*2.44979
02/19/2015 07:25:00*2.45219*2.45336*2.45365*2.45107
02/19/2015 07:30:00*2.45336*2.45153*2.45396*2.4514
02/19/2015 07:35:00*2.45153*2.45223*2.45349*2.45084
02/19/2015 07:40:00*2.45223*2.45247*2.45351*2.45213
02/19/2015 07:45:00*2.45247*2.45272*2.45305*2.45214
02/19/2015 07:50:00*2.45272*2.45324*2.45324*2.45249
02/19/2015 07:55:00*2.45324*2.45109*2.45329*2.45104
02/19/2015 08:00:00*2.45109*2.45034*2.45134*2.44991
02/19/2015 08:05:00*2.45034*2.45197*2.4526*2.44994
02/19/2015 08:10:00*2.45197*2.45042*2.45254*2.45042
02/19/2015 08:15:00*2.45042*2.44679*2.45159*2.44679
02/19/2015 08:20:00*2.44679*2.44772*2.44889*2.44675
02/19/2015 08:25:00*2.44772*2.44894*2.44924*2.44749
02/19/2015 08:30:00*2.44894*2.44983*2.45002*2.44884
02/19/2015 08:35:00*2.44983*2.45239*2.45274*2.44983
02/19/2015 08:40:00*2.45239*2.45158*2.45299*2.44985
02/19/2015 08:45:00*2.45158*2.45325*2.45328*2.44993
02/19/2015 08:50:00*2.45325*2.45363*2.45389*2.45078
02/19/2015 08:55:00*2.45363*2.45453*2.45454*2.45336
02/19/2015 09:00:00*2.45453*2.45385*2.45578*2.45363
02/19/2015 09:05:00*2.45385*2.45417*2.45535*2.45385
02/19/2015 09:10:00*2.45417*2.45451*2.45473*2.45329
02/19/2015 09:15:00*2.45451*2.45756*2.45768*2.45451
02/19/2015 09:20:00*2.45756*2.45699*2.45781*2.45501
02/19/2015 09:25:00*2.45699*2.45639*2.45735*2.45638
02/19/2015 09:30:00*2.45639*2.45541*2.45729*2.45502
02/19/2015 09:35:00*2.45541*2.45416*2.45579*2.45407
02/19/2015 09:40:00*2.45416*2.45404*2.45514*2.45394
02/19/2015 09:45:00*2.45404*2.45323*2.45404*2.45207
02/19/2015 09:50:00*2.45323*2.45584*2.45639*2.45323
02/19/2015 09:55:00*2.45584*2.45674*2.45722*2.45539
02/19/2015 10:00:00*2.45674*2.45479*2.45679*2.45459
02/19/2015 10:05:00*2.45479*2.45446*2.45479*2.45244
02/19/2015 10:10:00*2.45446*2.45259*2.45446*2.45259
02/19/2015 10:15:00*2.45259*2.44959*2.45259*2.44959
02/19/2015 10:20:00*2.44959*2.45034*2.45072*2.44952
02/19/2015 10:25:00*2.45034*2.44906*2.45034*2.44901
02/19/2015 10:30:00*2.44906*2.44774*2.44954*2.44727
02/19/2015 10:35:00*2.44774*2.44709*2.44786*2.44673
02/19/2015 10:40:00*2.44709*2.44669*2.44787*2.44639
02/19/2015 10:45:00*2.44669*2.44655*2.448*2.44644
02/19/2015 10:50:00*2.44655*2.44562*2.44655*2.44546
02/19/2015 10:55:00*2.44562*2.44649*2.4473*2.44509
02/19/2015 11:00:00*2.44649*2.44522*2.44659*2.44509
02/19/2015 11:05:00*2.44522*2.4449*2.44659*2.44348
02/19/2015 11:10:00*2.4449*2.44537*2.44682*2.44489
02/19/2015 11:15:00*2.44537*2.44685*2.44843*2.44537
02/19/2015 11:20:00*2.44685*2.44734*2.44851*2.44671
02/19/2015 11:25:00*2.44734*2.44641*2.44754*2.44591
02/19/2015 11:30:00*2.44641*2.44641*2.44641*2.44626
02/19/2015 11:35:00*2.44641*2.44532*2.4479*2.44528
02/19/2015 11:40:00*2.44532*2.44611*2.44682*2.44431
02/19/2015 11:45:00*2.44611*2.44614*2.44616*2.44442
02/19/2015 11:50:00*2.44614*2.44626*2.44637*2.44608
02/19/2015 11:55:00*2.44626*2.44701*2.44764*2.44622
02/19/2015 12:00:00*2.44701*2.44679*2.44744*2.44659
02/19/2015 12:05:00*2.44679*2.44692*2.44754*2.44658
02/19/2015 12:10:00*2.44692*2.44714*2.44759*2.44675
02/19/2015 12:15:00*2.44714*2.44919*2.44931*2.44714
02/19/2015 12:20:00*2.44919*2.45042*2.45277*2.44879
02/19/2015 12:25:00*2.45042*2.45204*2.45373*2.45042
02/19/2015 12:30:00*2.45204*2.45399*2.45634*2.45203
02/19/2015 12:35:00*2.45399*2.45312*2.45642*2.45227
02/19/2015 12:40:00*2.45312*2.45464*2.45499*2.45312
02/19/2015 12:45:00*2.45464*2.45375*2.45477*2.45374
02/19/2015 12:50:00*2.45375*2.45391*2.45419*2.45337
02/19/2015 12:55:00*2.45391*2.45436*2.45478*2.45379
02/19/2015 13:00:00*2.45436*2.45337*2.45452*2.45337
02/19/2015 13:05:00*2.45337*2.45419*2.45429*2.45335
02/19/2015 13:10:00*2.45419*2.45504*2.45561*2.45417
02/19/2015 13:15:00*2.45504*2.45479*2.45578*2.45479
02/19/2015 13:20:00*2.45479*2.45482*2.45579*2.45449
02/19/2015 13:25:00*2.45482*2.45486*2.45599*2.45481
02/19/2015 13:30:00*2.45486*2.45664*2.45664*2.45481
02/19/2015 13:35:00*2.45664*2.45706*2.45739*2.45399
02/19/2015 13:40:00*2.45706*2.45687*2.4571*2.45677
02/19/2015 13:45:00*2.45687*2.45436*2.45687*2.45405
02/19/2015 13:50:00*2.45436*2.45481*2.4551*2.45436
02/19/2015 13:55:00*2.45481*2.4553*2.4553*2.45473
02/19/2015 14:00:00*2.4553*2.45579*2.45593*2.4553
02/19/2015 14:05:00*2.45579*2.45591*2.45591*2.45556
02/19/2015 14:10:00*2.45591*2.45593*2.45609*2.45537
02/19/2015 14:15:00*2.45593*2.45612*2.45641*2.45564
02/19/2015 14:20:00*2.45612*2.45618*2.4564*2.45602
02/19/2015 14:25:00*2.45618*2.45664*2.45685*2.45618
02/19/2015 14:30:00*2.45664*2.45662*2.45676*2.4564
02/19/2015 14:35:00*2.45662*2.45645*2.45686*2.45642
02/19/2015 14:40:00*2.45645*2.45648*2.45658*2.45645
02/19/2015 14:45:00*2.45648*2.45684*2.4569*2.45648
02/19/2015 14:50:00*2.45684*2.45664*2.45684*2.45657
02/19/2015 14:55:00*2.45664*2.45673*2.45678*2.45658
02/19/2015 15:00:00*2.45673*2.45671*2.45679*2.45657
02/19/2015 15:05:00*2.45671*2.45769*2.45769*2.45671
02/19/2015 15:10:00*2.45769*2.45802*2.45834*2.45764
02/19/2015 15:15:00*2.45802*2.45819*2.45836*2.45802
02/19/2015 15:20:00*2.45819*2.45839*2.45839*2.45814
02/19/2015 15:25:00*2.45839*2.4584*2.45843*2.45839
02/19/2015 15:30:00*2.4584*2.45839*2.45869*2.45826
02/19/2015 15:35:00*2.45839*2.45837*2.45849*2.45832
02/19/2015 15:40:00*2.45837*2.45811*2.45837*2.45811
02/19/2015 15:45:00*2.45811*2.45784*2.45811*2.45771
02/19/2015 15:50:00*2.45784*2.45825*2.45829*2.45782
02/19/2015 15:55:00*2.45825*2.45835*2.45838*2.45824
02/19/2015 16:00:00*2.45835*2.45785*2.45837*2.45771
02/19/2015 16:05:00*2.45785*2.45539*2.45787*2.45539
02/19/2015 16:10:00*2.45539*2.45547*2.45547*2.45429
02/19/2015 16:15:00*2.45547*2.45546*2.45547*2.45542
02/19/2015 16:20:00*2.45546*2.45534*2.45582*2.45533
02/19/2015 16:25:00*2.45534*2.45545*2.45545*2.45534
02/19/2015 16:30:00*2.45545*2.45538*2.45545*2.45535
02/19/2015 16:35:00*2.45538*2.4554*2.45541*2.45528
02/19/2015 16:40:00*2.4554*2.4545*2.45559*2.4545
02/19/2015 16:45:00*2.4545*2.45445*2.4545*2.45435
02/19/2015 16:50:00*2.45445*2.45412*2.45447*2.454
02/19/2015 16:55:00*2.45412*2.455*2.45503*2.454
02/19/2015 17:00:00*2.455*2.45254*2.455*2.45249
