02/17/2015 17:05:00*2.45014*2.45061*2.45061*2.44599
02/17/2015 17:10:00*2.45061*2.4507*2.4507*2.45011
02/17/2015 17:15:00*2.4507*2.45093*2.45093*2.45033
02/17/2015 17:20:00*2.45093*2.45094*2.45094*2.45093
02/17/2015 17:25:00*2.45094*2.45076*2.45094*2.45033
02/17/2015 17:30:00*2.45076*2.45033*2.45076*2.45033
02/17/2015 17:35:00*2.45033*2.45067*2.45067*2.45033
02/17/2015 17:40:00*2.45067*2.45086*2.4509*2.45067
02/17/2015 17:45:00*2.45086*2.4516*2.45198*2.45086
02/17/2015 17:50:00*2.4516*2.45108*2.45162*2.45054
02/17/2015 17:55:00*2.45108*2.45157*2.45157*2.45105
02/17/2015 18:00:00*2.45157*2.45119*2.45157*2.4511
02/17/2015 18:05:00*2.45119*2.45152*2.45164*2.45105
02/17/2015 18:10:00*2.45152*2.45163*2.45163*2.4515
02/17/2015 18:15:00*2.45163*2.45156*2.45165*2.45154
02/17/2015 18:20:00*2.45156*2.45149*2.45157*2.45143
02/17/2015 18:25:00*2.45149*2.45125*2.45149*2.4512
02/17/2015 18:30:00*2.45125*2.45145*2.45145*2.45125
02/17/2015 18:35:00*2.45145*2.45143*2.45145*2.45142
02/17/2015 18:40:00*2.45143*2.45137*2.45146*2.45137
02/17/2015 18:45:00*2.45137*2.45135*2.45139*2.45134
02/17/2015 18:50:00*2.45135*2.45133*2.45141*2.45132
02/17/2015 18:55:00*2.45133*2.45108*2.45133*2.45102
02/17/2015 19:00:00*2.45108*2.45118*2.45118*2.45059
02/17/2015 19:05:00*2.45118*2.45125*2.45204*2.45109
02/17/2015 19:10:00*2.45125*2.4515*2.45204*2.45125
02/17/2015 19:15:00*2.4515*2.45155*2.45204*2.45144
02/17/2015 19:20:00*2.45155*2.4515*2.45204*2.45125
02/17/2015 19:25:00*2.4515*2.45152*2.45204*2.45145
02/17/2015 19:30:00*2.45152*2.45152*2.45204*2.45152
02/17/2015 19:35:00*2.45152*2.45169*2.45204*2.45125
02/17/2015 19:40:00*2.45169*2.45152*2.45204*2.4514
02/17/2015 19:45:00*2.45152*2.45153*2.45204*2.45146
02/17/2015 19:50:00*2.45153*2.45157*2.45204*2.45144
02/17/2015 19:55:00*2.45157*2.45153*2.45204*2.45152
02/17/2015 20:00:00*2.45153*2.45152*2.45204*2.45145
02/17/2015 20:05:00*2.45152*2.45173*2.45264*2.45115
02/17/2015 20:10:00*2.45173*2.45174*2.45264*2.45173
02/17/2015 20:15:00*2.45174*2.45173*2.45264*2.45166
02/17/2015 20:20:00*2.45173*2.45174*2.45244*2.45173
02/17/2015 20:25:00*2.45174*2.45173*2.45264*2.45135
02/17/2015 20:30:00*2.45173*2.45176*2.45264*2.45135
02/17/2015 20:35:00*2.45176*2.45175*2.45264*2.4516
02/17/2015 20:40:00*2.45175*2.45173*2.45264*2.45173
02/17/2015 20:45:00*2.45173*2.45144*2.45264*2.45135
02/17/2015 20:50:00*2.45144*2.45139*2.45145*2.45137
02/17/2015 20:55:00*2.45139*2.45141*2.45145*2.45139
02/17/2015 21:00:00*2.45141*2.45139*2.45144*2.45139
02/17/2015 21:05:00*2.45139*2.45141*2.45141*2.45138
02/17/2015 21:10:00*2.45141*2.45139*2.45141*2.45138
02/17/2015 21:15:00*2.45139*2.45136*2.4514*2.45134
02/17/2015 21:20:00*2.45136*2.4514*2.4514*2.45133
02/17/2015 21:25:00*2.4514*2.45142*2.45143*2.45136
02/17/2015 21:30:00*2.45142*2.45139*2.45142*2.45118
02/17/2015 21:35:00*2.45139*2.45137*2.45139*2.45131
02/17/2015 21:40:00*2.45137*2.45155*2.45184*2.45128
02/17/2015 21:45:00*2.45155*2.45184*2.45184*2.45145
02/17/2015 21:50:00*2.45184*2.45182*2.45184*2.45153
02/17/2015 21:55:00*2.45182*2.45154*2.45184*2.45144
02/17/2015 22:00:00*2.45154*2.45162*2.45174*2.45152
02/17/2015 22:05:00*2.45162*2.45163*2.45174*2.45158
02/17/2015 22:10:00*2.45163*2.45159*2.45163*2.45158
02/17/2015 22:15:00*2.45159*2.45168*2.45182*2.45157
02/17/2015 22:20:00*2.45168*2.45167*2.4517*2.45167
02/17/2015 22:25:00*2.45167*2.45167*2.45186*2.45158
02/17/2015 22:30:00*2.45167*2.45163*2.45167*2.45156
02/17/2015 22:35:00*2.45163*2.45163*2.45166*2.45136
02/17/2015 22:40:00*2.45163*2.45153*2.45163*2.45153
02/17/2015 22:45:00*2.45153*2.45153*2.45153*2.45152
02/17/2015 22:50:00*2.45153*2.45153*2.45154*2.45153
02/17/2015 22:55:00*2.45153*2.45153*2.45153*2.45152
02/17/2015 23:00:00*2.45153*2.45144*2.45269*2.45144
02/17/2015 23:05:00*2.45144*2.45143*2.45147*2.45143
02/17/2015 23:10:00*2.45143*2.45169*2.45175*2.45131
02/17/2015 23:15:00*2.45169*2.45162*2.45169*2.4516
02/17/2015 23:20:00*2.45162*2.45164*2.45164*2.4516
02/17/2015 23:25:00*2.45164*2.45189*2.45189*2.45156
02/17/2015 23:30:00*2.45189*2.45182*2.45189*2.45182
02/17/2015 23:35:00*2.45182*2.45183*2.4519*2.45182
02/17/2015 23:40:00*2.45183*2.45184*2.45186*2.45178
02/17/2015 23:45:00*2.45184*2.45183*2.45188*2.45183
02/17/2015 23:50:00*2.45183*2.45183*2.4519*2.45182
02/17/2015 23:55:00*2.45183*2.45187*2.45187*2.45183
02/18/2015 00:00:00*2.45187*2.45185*2.45187*2.45185
02/18/2015 00:05:00*2.45185*2.45296*2.45296*2.45185
02/18/2015 00:10:00*2.45296*2.453*2.453*2.4528
02/18/2015 00:15:00*2.453*2.45298*2.453*2.45298
02/18/2015 00:20:00*2.45298*2.45297*2.45299*2.45297
02/18/2015 00:25:00*2.45297*2.45292*2.45297*2.45217
02/18/2015 00:30:00*2.45292*2.45202*2.45292*2.45197
02/18/2015 00:35:00*2.45202*2.45312*2.45314*2.45202
02/18/2015 00:40:00*2.45312*2.4532*2.4534*2.45312
02/18/2015 00:45:00*2.4532*2.45238*2.4532*2.45238
02/18/2015 00:50:00*2.45238*2.45319*2.45319*2.45238
02/18/2015 00:55:00*2.45319*2.45321*2.45321*2.45243
02/18/2015 01:00:00*2.45321*2.45467*2.45563*2.45102
02/18/2015 01:05:00*2.45467*2.45198*2.45592*2.45198
02/18/2015 01:10:00*2.45198*2.45488*2.45488*2.45162
02/18/2015 01:15:00*2.45488*2.45459*2.45488*2.45434
02/18/2015 01:20:00*2.45459*2.45428*2.45568*2.45428
02/18/2015 01:25:00*2.45428*2.45324*2.45439*2.45314
02/18/2015 01:30:00*2.45324*2.45439*2.45459*2.45289
02/18/2015 01:35:00*2.45439*2.45539*2.45544*2.45434
02/18/2015 01:40:00*2.45539*2.45524*2.45554*2.45517
02/18/2015 01:45:00*2.45524*2.45477*2.45679*2.45438
02/18/2015 01:50:00*2.45477*2.45509*2.45514*2.45474
02/18/2015 01:55:00*2.45509*2.45519*2.45519*2.45475
02/18/2015 02:00:00*2.45519*2.45601*2.45601*2.45457
02/18/2015 02:05:00*2.45601*2.45623*2.45764*2.4559
02/18/2015 02:10:00*2.45623*2.45894*2.45939*2.45619
02/18/2015 02:15:00*2.45894*2.45905*2.46057*2.45809
02/18/2015 02:20:00*2.45905*2.46051*2.46194*2.45879
02/18/2015 02:25:00*2.46051*2.46069*2.46104*2.45968
02/18/2015 02:30:00*2.46069*2.46122*2.46285*2.46009
02/18/2015 02:35:00*2.46122*2.46116*2.46186*2.46034
02/18/2015 02:40:00*2.46116*2.46299*2.46299*2.46114
02/18/2015 02:45:00*2.46299*2.46245*2.46396*2.46216
02/18/2015 02:50:00*2.46245*2.46349*2.46398*2.46218
02/18/2015 02:55:00*2.46349*2.46545*2.46689*2.46349
02/18/2015 03:00:00*2.46545*2.46589*2.46694*2.46483
02/18/2015 03:05:00*2.46589*2.46613*2.46729*2.46506
02/18/2015 03:10:00*2.46613*2.46607*2.46734*2.466
02/18/2015 03:15:00*2.46607*2.46449*2.46624*2.46429
02/18/2015 03:20:00*2.46449*2.46394*2.46466*2.46327
02/18/2015 03:25:00*2.46394*2.46369*2.46409*2.4633
02/18/2015 03:30:00*2.46369*2.46339*2.46379*2.4633
02/18/2015 03:35:00*2.46339*2.4639*2.46414*2.46326
02/18/2015 03:40:00*2.4639*2.46373*2.46454*2.46337
02/18/2015 03:45:00*2.46373*2.46009*2.46373*2.46009
02/18/2015 03:50:00*2.46009*2.46117*2.46141*2.45919
02/18/2015 03:55:00*2.46117*2.46193*2.4622*2.46094
02/18/2015 04:00:00*2.46193*2.46129*2.46288*2.46122
02/18/2015 04:05:00*2.46129*2.46256*2.46379*2.46129
02/18/2015 04:10:00*2.46256*2.46224*2.46265*2.46122
02/18/2015 04:15:00*2.46224*2.46179*2.46239*2.46141
02/18/2015 04:20:00*2.46179*2.46104*2.46179*2.46034
02/18/2015 04:25:00*2.46104*2.46179*2.46179*2.46014
02/18/2015 04:30:00*2.46179*2.46044*2.46234*2.46044
02/18/2015 04:35:00*2.46044*2.46069*2.46114*2.46015
02/18/2015 04:40:00*2.46069*2.46144*2.46154*2.46064
02/18/2015 04:45:00*2.46144*2.46454*2.46458*2.46139
02/18/2015 04:50:00*2.46454*2.46349*2.46459*2.46287
02/18/2015 04:55:00*2.46349*2.46203*2.46359*2.46173
02/18/2015 05:00:00*2.46203*2.4629*2.46379*2.46203
02/18/2015 05:05:00*2.4629*2.46284*2.46368*2.46244
02/18/2015 05:10:00*2.46284*2.46229*2.46304*2.46185
02/18/2015 05:15:00*2.46229*2.46325*2.46334*2.46214
02/18/2015 05:20:00*2.46325*2.46322*2.46445*2.4627
02/18/2015 05:25:00*2.46322*2.46409*2.46429*2.46309
02/18/2015 05:30:00*2.46409*2.46414*2.46454*2.46369
02/18/2015 05:35:00*2.46414*2.46295*2.46414*2.46294
02/18/2015 05:40:00*2.46295*2.4633*2.46449*2.46295
02/18/2015 05:45:00*2.4633*2.46271*2.46353*2.4623
02/18/2015 05:50:00*2.46271*2.4642*2.4643*2.4626
02/18/2015 05:55:00*2.4642*2.46397*2.46435*2.46306
02/18/2015 06:00:00*2.46397*2.46404*2.46404*2.46288
02/18/2015 06:05:00*2.46404*2.4623*2.46406*2.46229
02/18/2015 06:10:00*2.4623*2.46261*2.46294*2.46177
02/18/2015 06:15:00*2.46261*2.46184*2.46261*2.46172
02/18/2015 06:20:00*2.46184*2.46224*2.46324*2.46179
02/18/2015 06:25:00*2.46224*2.46384*2.46469*2.46224
02/18/2015 06:30:00*2.46384*2.46335*2.46444*2.46324
02/18/2015 06:35:00*2.46335*2.46294*2.46369*2.46278
02/18/2015 06:40:00*2.46294*2.46205*2.46309*2.46186
02/18/2015 06:45:00*2.46205*2.46224*2.46224*2.4619
02/18/2015 06:50:00*2.46224*2.46274*2.46279*2.46209
02/18/2015 06:55:00*2.46274*2.46239*2.46274*2.46212
02/18/2015 07:00:00*2.46239*2.46204*2.46285*2.46121
02/18/2015 07:05:00*2.46204*2.46165*2.46219*2.46137
02/18/2015 07:10:00*2.46165*2.46215*2.46244*2.46165
02/18/2015 07:15:00*2.46215*2.46211*2.46254*2.46207
02/18/2015 07:20:00*2.46211*2.46206*2.4622*2.46193
02/18/2015 07:25:00*2.46206*2.46139*2.46224*2.4611
02/18/2015 07:30:00*2.46139*2.46027*2.46139*2.45972
02/18/2015 07:35:00*2.46027*2.46084*2.46103*2.46026
02/18/2015 07:40:00*2.46084*2.46087*2.46139*2.46027
02/18/2015 07:45:00*2.46087*2.46049*2.46094*2.45995
02/18/2015 07:50:00*2.46049*2.45994*2.46063*2.45976
02/18/2015 07:55:00*2.45994*2.45894*2.45994*2.45871
02/18/2015 08:00:00*2.45894*2.45854*2.45894*2.45796
02/18/2015 08:05:00*2.45854*2.45745*2.4589*2.45629
02/18/2015 08:10:00*2.45745*2.4571*2.45769*2.45654
02/18/2015 08:15:00*2.4571*2.45599*2.45729*2.45581
02/18/2015 08:20:00*2.45599*2.45587*2.4579*2.45583
02/18/2015 08:25:00*2.45587*2.4549*2.45591*2.4545
02/18/2015 08:30:00*2.4549*2.4548*2.45549*2.4547
02/18/2015 08:35:00*2.4548*2.4527*2.45529*2.45225
02/18/2015 08:40:00*2.4527*2.45489*2.45527*2.45263
02/18/2015 08:45:00*2.45489*2.45605*2.45633*2.45466
02/18/2015 08:50:00*2.45605*2.45584*2.45646*2.45551
02/18/2015 08:55:00*2.45584*2.45349*2.45646*2.45311
02/18/2015 09:00:00*2.45349*2.4542*2.45475*2.45316
02/18/2015 09:05:00*2.4542*2.45512*2.45567*2.45417
02/18/2015 09:10:00*2.45512*2.45547*2.45552*2.45422
02/18/2015 09:15:00*2.45547*2.45594*2.45616*2.45524
02/18/2015 09:20:00*2.45594*2.45549*2.456*2.45471
02/18/2015 09:25:00*2.45549*2.45595*2.45629*2.45525
02/18/2015 09:30:00*2.45595*2.45596*2.45621*2.45569
02/18/2015 09:35:00*2.45596*2.45632*2.45679*2.45591
02/18/2015 09:40:00*2.45632*2.45488*2.45632*2.45487
02/18/2015 09:45:00*2.45488*2.4552*2.45584*2.45484
02/18/2015 09:50:00*2.4552*2.45503*2.45534*2.45452
02/18/2015 09:55:00*2.45503*2.45614*2.45704*2.45476
02/18/2015 10:00:00*2.45614*2.45704*2.45759*2.45604
02/18/2015 10:05:00*2.45704*2.45634*2.45726*2.45539
02/18/2015 10:10:00*2.45634*2.4562*2.45698*2.45549
02/18/2015 10:15:00*2.4562*2.45751*2.4576*2.4562
02/18/2015 10:20:00*2.45751*2.45661*2.45753*2.45645
02/18/2015 10:25:00*2.45661*2.45666*2.45718*2.45624
02/18/2015 10:30:00*2.45666*2.45517*2.45669*2.45484
02/18/2015 10:35:00*2.45517*2.4545*2.45539*2.45417
02/18/2015 10:40:00*2.4545*2.45229*2.45451*2.45201
02/18/2015 10:45:00*2.45229*2.45383*2.45435*2.45222
02/18/2015 10:50:00*2.45383*2.45369*2.45499*2.45366
02/18/2015 10:55:00*2.45369*2.45421*2.45433*2.45359
02/18/2015 11:00:00*2.45421*2.45422*2.45457*2.45293
02/18/2015 11:05:00*2.45422*2.4543*2.45435*2.45243
02/18/2015 11:10:00*2.4543*2.45386*2.45461*2.4538
02/18/2015 11:15:00*2.45386*2.45449*2.45516*2.45385
02/18/2015 11:20:00*2.45449*2.45543*2.45678*2.4544
02/18/2015 11:25:00*2.45543*2.45429*2.45543*2.45379
02/18/2015 11:30:00*2.45429*2.45449*2.45467*2.45414
02/18/2015 11:35:00*2.45449*2.45494*2.45494*2.45439
02/18/2015 11:40:00*2.45494*2.45564*2.45633*2.4548
02/18/2015 11:45:00*2.45564*2.45612*2.45629*2.45499
02/18/2015 11:50:00*2.45612*2.45598*2.45619*2.45567
02/18/2015 11:55:00*2.45598*2.4577*2.45812*2.45537
02/18/2015 12:00:00*2.4577*2.4572*2.45807*2.45644
02/18/2015 12:05:00*2.4572*2.4563*2.45856*2.45577
02/18/2015 12:10:00*2.4563*2.45869*2.45898*2.4563
02/18/2015 12:15:00*2.45869*2.45813*2.45872*2.45807
02/18/2015 12:20:00*2.45813*2.45828*2.45841*2.45798
02/18/2015 12:25:00*2.45828*2.4577*2.45833*2.45746
02/18/2015 12:30:00*2.4577*2.45684*2.4577*2.45651
02/18/2015 12:35:00*2.45684*2.45574*2.45687*2.45572
02/18/2015 12:40:00*2.45574*2.45621*2.45621*2.45516
02/18/2015 12:45:00*2.45621*2.45698*2.45708*2.45611
02/18/2015 12:50:00*2.45698*2.45699*2.45763*2.45656
02/18/2015 12:55:00*2.45699*2.45689*2.45699*2.45683
02/18/2015 13:00:00*2.45689*2.45599*2.45721*2.45564
02/18/2015 13:05:00*2.45599*2.45577*2.45653*2.45575
02/18/2015 13:10:00*2.45577*2.45636*2.45643*2.4554
02/18/2015 13:15:00*2.45636*2.45516*2.4564*2.45516
02/18/2015 13:20:00*2.45516*2.45729*2.45745*2.45516
02/18/2015 13:25:00*2.45729*2.45672*2.4573*2.45518
02/18/2015 13:30:00*2.45672*2.45628*2.45696*2.45614
02/18/2015 13:35:00*2.45628*2.45614*2.45715*2.4561
02/18/2015 13:40:00*2.45614*2.45648*2.45706*2.45602
02/18/2015 13:45:00*2.45648*2.45638*2.45648*2.45597
02/18/2015 13:50:00*2.45638*2.45692*2.45739*2.45626
02/18/2015 13:55:00*2.45692*2.45681*2.45695*2.4568
02/18/2015 14:00:00*2.45681*2.4569*2.45764*2.45576
02/18/2015 14:05:00*2.4569*2.44784*2.45704*2.44704
02/18/2015 14:10:00*2.44784*2.44581*2.44805*2.44432
02/18/2015 14:15:00*2.44581*2.44691*2.44942*2.44555
02/18/2015 14:20:00*2.44691*2.4503*2.45123*2.4468
02/18/2015 14:25:00*2.4503*2.44737*2.45036*2.44606
02/18/2015 14:30:00*2.44737*2.44692*2.44737*2.44499
02/18/2015 14:35:00*2.44692*2.44274*2.44744*2.4427
02/18/2015 14:40:00*2.44274*2.44319*2.44495*2.44274
02/18/2015 14:45:00*2.44319*2.44294*2.44377*2.44163
02/18/2015 14:50:00*2.44294*2.44405*2.44462*2.44201
02/18/2015 14:55:00*2.44405*2.44523*2.44523*2.44405
02/18/2015 15:00:00*2.44523*2.44521*2.44544*2.44446
02/18/2015 15:05:00*2.44521*2.44549*2.44615*2.44174
02/18/2015 15:10:00*2.44549*2.44206*2.44576*2.4414
02/18/2015 15:15:00*2.44206*2.44398*2.44561*2.44194
02/18/2015 15:20:00*2.44398*2.44196*2.44404*2.44125
02/18/2015 15:25:00*2.44196*2.44245*2.44297*2.44195
02/18/2015 15:30:00*2.44245*2.44222*2.44292*2.4422
02/18/2015 15:35:00*2.44222*2.44194*2.44252*2.44188
02/18/2015 15:40:00*2.44194*2.44124*2.44229*2.44053
02/18/2015 15:45:00*2.44124*2.44081*2.44124*2.44081
02/18/2015 15:50:00*2.44081*2.4409*2.44104*2.44081
02/18/2015 15:55:00*2.4409*2.44052*2.4409*2.44052
02/18/2015 16:00:00*2.44052*2.44082*2.44133*2.44052
02/18/2015 16:05:00*2.44082*2.44172*2.44185*2.44082
02/18/2015 16:10:00*2.44172*2.44134*2.44294*2.44134
02/18/2015 16:15:00*2.44134*2.44121*2.44196*2.44118
02/18/2015 16:20:00*2.44121*2.44131*2.44197*2.44119
02/18/2015 16:25:00*2.44131*2.44199*2.44201*2.44123
02/18/2015 16:30:00*2.44199*2.44221*2.44224*2.44196
02/18/2015 16:35:00*2.44221*2.44237*2.44237*2.44221
02/18/2015 16:40:00*2.44237*2.44229*2.44253*2.4417
02/18/2015 16:45:00*2.44229*2.44244*2.44273*2.44229
02/18/2015 16:50:00*2.44244*2.44211*2.44305*2.44187
02/18/2015 16:55:00*2.44211*2.44247*2.44254*2.44211
02/18/2015 17:00:00*2.44247*2.43744*2.44253*2.43734
