02/16/2015 17:05:00*2.45244*2.45449*2.45449*2.44944
02/16/2015 17:10:00*2.45449*2.45482*2.45483*2.45001
02/16/2015 17:15:00*2.45482*2.45482*2.45482*2.45482
02/16/2015 17:20:00*2.45482*2.45514*2.45514*2.45482
02/16/2015 17:25:00*2.45514*2.45514*2.45515*2.45514
02/16/2015 17:30:00*2.45514*2.45515*2.45515*2.45514
02/16/2015 17:35:00*2.45515*2.4546*2.45517*2.4546
02/16/2015 17:40:00*2.4546*2.45523*2.45525*2.4546
02/16/2015 17:45:00*2.45523*2.4546*2.45545*2.4546
02/16/2015 17:50:00*2.4546*2.45525*2.45525*2.4546
02/16/2015 17:55:00*2.45525*2.45521*2.45525*2.45519
02/16/2015 18:00:00*2.45521*2.45522*2.45527*2.45517
02/16/2015 18:05:00*2.45522*2.45452*2.45522*2.45452
02/16/2015 18:10:00*2.45452*2.45461*2.45461*2.45452
02/16/2015 18:15:00*2.45461*2.4546*2.45465*2.4546
02/16/2015 18:20:00*2.4546*2.45461*2.45479*2.4546
02/16/2015 18:25:00*2.45461*2.45461*2.45461*2.4546
02/16/2015 18:30:00*2.45461*2.45465*2.45467*2.45461
02/16/2015 18:35:00*2.45465*2.45466*2.45466*2.4546
02/16/2015 18:40:00*2.45466*2.4547*2.4547*2.45461
02/16/2015 18:45:00*2.4547*2.45461*2.45473*2.45461
02/16/2015 18:50:00*2.45461*2.45461*2.45461*2.4546
02/16/2015 18:55:00*2.45461*2.45467*2.45467*2.4546
02/16/2015 19:00:00*2.45467*2.45472*2.45534*2.45461
02/16/2015 19:05:00*2.45472*2.45469*2.45473*2.45469
02/16/2015 19:10:00*2.45469*2.45476*2.45478*2.45464
02/16/2015 19:15:00*2.45476*2.45469*2.45476*2.45468
02/16/2015 19:20:00*2.45469*2.45468*2.45469*2.45468
02/16/2015 19:25:00*2.45468*2.45462*2.45469*2.45462
02/16/2015 19:30:00*2.45462*2.45463*2.45465*2.45462
02/16/2015 19:35:00*2.45463*2.45537*2.4555*2.45462
02/16/2015 19:40:00*2.45537*2.45539*2.4554*2.45533
02/16/2015 19:45:00*2.45539*2.45563*2.45563*2.45513
02/16/2015 19:50:00*2.45563*2.45626*2.45626*2.45563
02/16/2015 19:55:00*2.45626*2.45638*2.45642*2.45626
02/16/2015 20:00:00*2.45638*2.45638*2.45639*2.45634
02/16/2015 20:05:00*2.45638*2.45634*2.45638*2.45634
02/16/2015 20:10:00*2.45634*2.45638*2.45638*2.45634
02/16/2015 20:15:00*2.45638*2.4564*2.45645*2.45638
02/16/2015 20:20:00*2.4564*2.45635*2.4564*2.45634
02/16/2015 20:25:00*2.45635*2.45636*2.45637*2.45635
02/16/2015 20:30:00*2.45636*2.4561*2.45636*2.4561
02/16/2015 20:35:00*2.4561*2.4564*2.45643*2.45605
02/16/2015 20:40:00*2.4564*2.45617*2.45641*2.45617
02/16/2015 20:45:00*2.45617*2.45618*2.45618*2.45616
02/16/2015 20:50:00*2.45618*2.45585*2.45618*2.4558
02/16/2015 20:55:00*2.45585*2.45615*2.45616*2.45575
02/16/2015 21:00:00*2.45615*2.45654*2.45654*2.45569
02/16/2015 21:05:00*2.45654*2.45655*2.45655*2.45653
02/16/2015 21:10:00*2.45655*2.4565*2.45671*2.4565
02/16/2015 21:15:00*2.4565*2.45675*2.45675*2.45648
02/16/2015 21:20:00*2.45675*2.4569*2.45704*2.45675
02/16/2015 21:25:00*2.4569*2.45685*2.4569*2.4568
02/16/2015 21:30:00*2.45685*2.4567*2.45685*2.4567
02/16/2015 21:35:00*2.4567*2.45671*2.45675*2.4567
02/16/2015 21:40:00*2.45671*2.45671*2.45671*2.45671
02/16/2015 21:45:00*2.45671*2.45671*2.45674*2.45664
02/16/2015 21:50:00*2.45671*2.4567*2.45671*2.45664
02/16/2015 21:55:00*2.4567*2.45669*2.45671*2.45663
02/16/2015 22:00:00*2.45669*2.45668*2.45671*2.45666
02/16/2015 22:05:00*2.45668*2.45671*2.45673*2.45668
02/16/2015 22:10:00*2.45671*2.45671*2.45671*2.4567
02/16/2015 22:15:00*2.45671*2.45672*2.45673*2.45668
02/16/2015 22:20:00*2.45672*2.45669*2.45672*2.45663
02/16/2015 22:25:00*2.45669*2.45669*2.45669*2.45668
02/16/2015 22:30:00*2.45669*2.45671*2.45672*2.45669
02/16/2015 22:35:00*2.45671*2.4567*2.45671*2.45669
02/16/2015 22:40:00*2.4567*2.45655*2.45697*2.45653
02/16/2015 22:45:00*2.45655*2.45641*2.45655*2.45641
02/16/2015 22:50:00*2.45641*2.45655*2.45655*2.45641
02/16/2015 22:55:00*2.45655*2.45665*2.45665*2.45655
02/16/2015 23:00:00*2.45665*2.45695*2.45695*2.45655
02/16/2015 23:05:00*2.45695*2.45753*2.45765*2.4569
02/16/2015 23:10:00*2.45753*2.45749*2.4576*2.45745
02/16/2015 23:15:00*2.45749*2.45739*2.4575*2.45739
02/16/2015 23:20:00*2.45739*2.45748*2.4575*2.45739
02/16/2015 23:25:00*2.45748*2.45739*2.45748*2.45739
02/16/2015 23:30:00*2.45739*2.45751*2.45751*2.45739
02/16/2015 23:35:00*2.45751*2.45748*2.45751*2.45748
02/16/2015 23:40:00*2.45748*2.45739*2.4575*2.45739
02/16/2015 23:45:00*2.45739*2.4574*2.45748*2.45739
02/16/2015 23:50:00*2.4574*2.45748*2.45748*2.4574
02/16/2015 23:55:00*2.45748*2.4575*2.4575*2.45739
02/17/2015 00:05:00*2.4575*2.45752*2.45752*2.45747
02/17/2015 00:10:00*2.45752*2.4575*2.45752*2.45739
02/17/2015 00:15:00*2.4575*2.45747*2.4575*2.4574
02/17/2015 00:20:00*2.45747*2.45748*2.45751*2.45747
02/17/2015 00:25:00*2.45748*2.45626*2.4575*2.4562
02/17/2015 00:30:00*2.45626*2.45669*2.45674*2.45626
02/17/2015 00:35:00*2.45669*2.4572*2.45764*2.45618
02/17/2015 00:40:00*2.4572*2.457*2.45739*2.45584
02/17/2015 00:45:00*2.457*2.45695*2.45771*2.45675
02/17/2015 00:50:00*2.45695*2.45685*2.45785*2.45681
02/17/2015 00:55:00*2.45685*2.4567*2.45714*2.4567
02/17/2015 01:00:00*2.4567*2.45689*2.45704*2.45526
02/17/2015 01:05:00*2.45689*2.45679*2.45734*2.45624
02/17/2015 01:10:00*2.45679*2.45609*2.45694*2.45606
02/17/2015 01:15:00*2.45609*2.45656*2.45666*2.45526
02/17/2015 01:20:00*2.45656*2.4551*2.45656*2.45498
02/17/2015 01:25:00*2.4551*2.45559*2.45564*2.4551
02/17/2015 01:30:00*2.45559*2.45546*2.45569*2.45546
02/17/2015 01:35:00*2.45546*2.45564*2.45567*2.45541
02/17/2015 01:40:00*2.45564*2.4553*2.45659*2.45474
02/17/2015 01:45:00*2.4553*2.45477*2.4553*2.45477
02/17/2015 01:50:00*2.45477*2.45452*2.45479*2.45439
02/17/2015 01:55:00*2.45452*2.45487*2.45524*2.45439
02/17/2015 02:00:00*2.45487*2.45509*2.4555*2.45474
02/17/2015 02:05:00*2.45509*2.45508*2.45589*2.45445
02/17/2015 02:10:00*2.45508*2.45532*2.45574*2.45429
02/17/2015 02:15:00*2.45532*2.45515*2.45536*2.45465
02/17/2015 02:20:00*2.45515*2.45513*2.45529*2.45485
02/17/2015 02:25:00*2.45513*2.45612*2.45626*2.45475
02/17/2015 02:30:00*2.45612*2.45596*2.45634*2.45564
02/17/2015 02:35:00*2.45596*2.45438*2.45601*2.45364
02/17/2015 02:40:00*2.45438*2.45408*2.45484*2.45354
02/17/2015 02:45:00*2.45408*2.45336*2.45425*2.45325
02/17/2015 02:50:00*2.45336*2.45119*2.45338*2.45044
02/17/2015 02:55:00*2.45119*2.44903*2.45176*2.44875
02/17/2015 03:00:00*2.44903*2.45124*2.45132*2.44903
02/17/2015 03:05:00*2.45124*2.45029*2.45154*2.44909
02/17/2015 03:10:00*2.45029*2.44994*2.45149*2.44989
02/17/2015 03:15:00*2.44994*2.44875*2.45001*2.44842
02/17/2015 03:20:00*2.44875*2.45021*2.45069*2.44755
02/17/2015 03:25:00*2.45021*2.44938*2.45039*2.44925
02/17/2015 03:30:00*2.44938*2.45035*2.45038*2.44935
02/17/2015 03:35:00*2.45035*2.45074*2.45142*2.45035
02/17/2015 03:40:00*2.45074*2.45119*2.45184*2.45027
02/17/2015 03:45:00*2.45119*2.45229*2.45229*2.45094
02/17/2015 03:50:00*2.45229*2.45345*2.45355*2.45214
02/17/2015 03:55:00*2.45345*2.45354*2.45389*2.45294
02/17/2015 04:00:00*2.45354*2.45414*2.45444*2.45294
02/17/2015 04:05:00*2.45414*2.45462*2.4549*2.45409
02/17/2015 04:10:00*2.45462*2.45357*2.45529*2.45336
02/17/2015 04:15:00*2.45357*2.45241*2.4537*2.45107
02/17/2015 04:20:00*2.45241*2.45246*2.45329*2.45107
02/17/2015 04:25:00*2.45246*2.45295*2.45345*2.45246
02/17/2015 04:30:00*2.45295*2.45251*2.45319*2.45226
02/17/2015 04:35:00*2.45251*2.45201*2.45274*2.45171
02/17/2015 04:40:00*2.45201*2.45099*2.45202*2.45089
02/17/2015 04:45:00*2.45099*2.45196*2.45199*2.45094
02/17/2015 04:50:00*2.45196*2.45158*2.45196*2.45067
02/17/2015 04:55:00*2.45158*2.45187*2.45187*2.45097
02/17/2015 05:00:00*2.45187*2.45062*2.45187*2.45048
02/17/2015 05:05:00*2.45062*2.45098*2.45133*2.45032
02/17/2015 05:10:00*2.45098*2.45164*2.45223*2.45094
02/17/2015 05:15:00*2.45164*2.45141*2.45268*2.45101
02/17/2015 05:20:00*2.45141*2.45025*2.45183*2.44986
02/17/2015 05:25:00*2.45025*2.45134*2.45139*2.44949
02/17/2015 05:30:00*2.45134*2.45089*2.45149*2.45089
02/17/2015 05:35:00*2.45089*2.4496*2.45089*2.4496
02/17/2015 05:40:00*2.4496*2.45008*2.45024*2.44957
02/17/2015 05:45:00*2.45008*2.45004*2.45079*2.44989
02/17/2015 05:50:00*2.45004*2.45116*2.45116*2.44998
02/17/2015 05:55:00*2.45116*2.44959*2.45123*2.44869
02/17/2015 06:00:00*2.44959*2.44944*2.44974*2.44854
02/17/2015 06:05:00*2.44944*2.44932*2.44984*2.44849
02/17/2015 06:10:00*2.44932*2.44969*2.44974*2.44844
02/17/2015 06:15:00*2.44969*2.45013*2.45014*2.44853
02/17/2015 06:20:00*2.45013*2.44853*2.45028*2.44844
02/17/2015 06:25:00*2.44853*2.44872*2.44887*2.44831
02/17/2015 06:30:00*2.44872*2.44985*2.4505*2.4482
02/17/2015 06:35:00*2.44985*2.45059*2.45059*2.44929
02/17/2015 06:40:00*2.45059*2.45069*2.45114*2.45029
02/17/2015 06:45:00*2.45069*2.45046*2.4514*2.45039
02/17/2015 06:50:00*2.45046*2.44891*2.45074*2.44891
02/17/2015 06:55:00*2.44891*2.44854*2.44949*2.44792
02/17/2015 07:00:00*2.44854*2.4476*2.44885*2.44751
02/17/2015 07:05:00*2.4476*2.44694*2.44773*2.4469
02/17/2015 07:10:00*2.44694*2.44754*2.44796*2.44694
02/17/2015 07:15:00*2.44754*2.44476*2.44778*2.44463
02/17/2015 07:20:00*2.44476*2.44295*2.44504*2.44261
02/17/2015 07:25:00*2.44295*2.44142*2.44325*2.43993
02/17/2015 07:30:00*2.44142*2.44305*2.44394*2.44106
02/17/2015 07:35:00*2.44305*2.44399*2.44429*2.44289
02/17/2015 07:40:00*2.44399*2.44299*2.44403*2.44235
02/17/2015 07:45:00*2.44299*2.44393*2.44393*2.44297
02/17/2015 07:50:00*2.44393*2.44355*2.44434*2.44294
02/17/2015 07:55:00*2.44355*2.4438*2.44421*2.44341
02/17/2015 08:00:00*2.4438*2.4443*2.44447*2.44337
02/17/2015 08:05:00*2.4443*2.44579*2.44682*2.44418
02/17/2015 08:10:00*2.44579*2.44588*2.44709*2.44504
02/17/2015 08:15:00*2.44588*2.44586*2.44659*2.4458
02/17/2015 08:20:00*2.44586*2.4461*2.44629*2.44542
02/17/2015 08:25:00*2.4461*2.44759*2.44764*2.44596
02/17/2015 08:30:00*2.44759*2.44539*2.44809*2.44534
02/17/2015 08:35:00*2.44539*2.44578*2.44664*2.44512
02/17/2015 08:40:00*2.44578*2.44649*2.44735*2.44527
02/17/2015 08:45:00*2.44649*2.44578*2.44693*2.44571
02/17/2015 08:50:00*2.44578*2.44704*2.44709*2.44556
02/17/2015 08:55:00*2.44704*2.44688*2.44944*2.44684
02/17/2015 09:00:00*2.44688*2.44695*2.44739*2.44683
02/17/2015 09:05:00*2.44695*2.44549*2.44695*2.44525
02/17/2015 09:10:00*2.44549*2.44574*2.44619*2.44415
02/17/2015 09:15:00*2.44574*2.44649*2.44764*2.44548
02/17/2015 09:20:00*2.44649*2.44748*2.44787*2.44614
02/17/2015 09:25:00*2.44748*2.44829*2.44841*2.44732
02/17/2015 09:30:00*2.44829*2.44852*2.44852*2.44736
02/17/2015 09:35:00*2.44852*2.44784*2.44859*2.44722
02/17/2015 09:40:00*2.44784*2.44879*2.44887*2.4476
02/17/2015 09:45:00*2.44879*2.45179*2.45187*2.44879
02/17/2015 09:50:00*2.45179*2.45118*2.45188*2.44891
02/17/2015 09:55:00*2.45118*2.45167*2.45223*2.45025
02/17/2015 10:00:00*2.45167*2.45047*2.45207*2.4503
02/17/2015 10:05:00*2.45047*2.45008*2.4509*2.44996
02/17/2015 10:10:00*2.45008*2.45143*2.45189*2.44818
02/17/2015 10:15:00*2.45143*2.4511*2.45147*2.45069
02/17/2015 10:20:00*2.4511*2.45334*2.45405*2.45089
02/17/2015 10:25:00*2.45334*2.45257*2.45414*2.45194
02/17/2015 10:30:00*2.45257*2.45385*2.45431*2.45232
02/17/2015 10:35:00*2.45385*2.454*2.45529*2.45374
02/17/2015 10:40:00*2.454*2.45342*2.45479*2.45252
02/17/2015 10:45:00*2.45342*2.45436*2.45438*2.45328
02/17/2015 10:50:00*2.45436*2.4539*2.45513*2.45333
02/17/2015 10:55:00*2.4539*2.45322*2.45452*2.45305
02/17/2015 11:00:00*2.45322*2.45242*2.45339*2.45242
02/17/2015 11:05:00*2.45242*2.45144*2.45263*2.45142
02/17/2015 11:10:00*2.45144*2.45206*2.45223*2.45143
02/17/2015 11:15:00*2.45206*2.45271*2.45408*2.45206
02/17/2015 11:20:00*2.45271*2.45134*2.45278*2.45129
02/17/2015 11:25:00*2.45134*2.44864*2.45154*2.44795
02/17/2015 11:30:00*2.44864*2.44869*2.45065*2.44788
02/17/2015 11:35:00*2.44869*2.4496*2.4496*2.44829
02/17/2015 11:40:00*2.4496*2.45042*2.45091*2.4495
02/17/2015 11:45:00*2.45042*2.45074*2.45149*2.45019
02/17/2015 11:50:00*2.45074*2.45049*2.45223*2.45047
02/17/2015 11:55:00*2.45049*2.45149*2.45151*2.45049
02/17/2015 12:00:00*2.45149*2.45214*2.45219*2.45037
02/17/2015 12:05:00*2.45214*2.45215*2.45219*2.45202
02/17/2015 12:10:00*2.45215*2.45228*2.45251*2.45215
02/17/2015 12:15:00*2.45228*2.45232*2.45252*2.45212
02/17/2015 12:20:00*2.45232*2.4516*2.45259*2.4516
02/17/2015 12:25:00*2.4516*2.45174*2.45238*2.45156
02/17/2015 12:30:00*2.45174*2.45159*2.45223*2.45159
02/17/2015 12:35:00*2.45159*2.44655*2.45161*2.44638
02/17/2015 12:40:00*2.44655*2.4469*2.44786*2.4463
02/17/2015 12:45:00*2.4469*2.44684*2.44742*2.44557
02/17/2015 12:50:00*2.44684*2.44784*2.44821*2.44578
02/17/2015 12:55:00*2.44784*2.44677*2.44887*2.44638
02/17/2015 13:00:00*2.44677*2.44653*2.4487*2.44645
02/17/2015 13:05:00*2.44653*2.44795*2.44838*2.4463
02/17/2015 13:10:00*2.44795*2.44698*2.44795*2.44667
02/17/2015 13:15:00*2.44698*2.44818*2.44823*2.44698
02/17/2015 13:20:00*2.44818*2.44904*2.44904*2.44814
02/17/2015 13:25:00*2.44904*2.44935*2.45105*2.44854
02/17/2015 13:30:00*2.44935*2.45114*2.45175*2.44885
02/17/2015 13:35:00*2.45114*2.45418*2.45418*2.45107
02/17/2015 13:40:00*2.45418*2.45491*2.45536*2.4504
02/17/2015 13:45:00*2.45491*2.45444*2.45522*2.4543
02/17/2015 13:50:00*2.45444*2.45559*2.45559*2.45166
02/17/2015 13:55:00*2.45559*2.45337*2.45559*2.45189
02/17/2015 14:00:00*2.45337*2.45304*2.45554*2.45251
02/17/2015 14:05:00*2.45304*2.45355*2.45432*2.45278
02/17/2015 14:10:00*2.45355*2.45435*2.45435*2.45294
02/17/2015 14:15:00*2.45435*2.45337*2.45438*2.45319
02/17/2015 14:20:00*2.45337*2.45405*2.45424*2.45318
02/17/2015 14:25:00*2.45405*2.45348*2.45405*2.45289
02/17/2015 14:30:00*2.45348*2.45358*2.45373*2.45348
02/17/2015 14:35:00*2.45358*2.45319*2.45369*2.45309
02/17/2015 14:40:00*2.45319*2.45285*2.45416*2.45253
02/17/2015 14:45:00*2.45285*2.45145*2.45285*2.45121
02/17/2015 14:50:00*2.45145*2.45162*2.4518*2.45145
02/17/2015 14:55:00*2.45162*2.45264*2.45323*2.45152
02/17/2015 15:00:00*2.45264*2.45257*2.45345*2.45061
02/17/2015 15:05:00*2.45257*2.45301*2.45303*2.45257
02/17/2015 15:10:00*2.45301*2.45246*2.45302*2.45211
02/17/2015 15:15:00*2.45246*2.45254*2.45256*2.45232
02/17/2015 15:20:00*2.45254*2.45259*2.4526*2.45254
02/17/2015 15:25:00*2.45259*2.45515*2.4554*2.45254
02/17/2015 15:30:00*2.45515*2.4551*2.45515*2.4551
02/17/2015 15:35:00*2.4551*2.45481*2.45512*2.45442
02/17/2015 15:40:00*2.45481*2.45458*2.45482*2.4545
02/17/2015 15:45:00*2.45458*2.45103*2.4552*2.451
02/17/2015 15:50:00*2.45103*2.45249*2.45259*2.45103
02/17/2015 15:55:00*2.45249*2.45126*2.45274*2.45068
02/17/2015 16:00:00*2.45126*2.45086*2.45243*2.45086
02/17/2015 16:05:00*2.45086*2.45108*2.45262*2.45022
02/17/2015 16:10:00*2.45108*2.45213*2.45213*2.45108
02/17/2015 16:15:00*2.45213*2.45136*2.45261*2.45109
02/17/2015 16:20:00*2.45136*2.45113*2.45284*2.45078
02/17/2015 16:25:00*2.45113*2.45117*2.45166*2.45108
02/17/2015 16:30:00*2.45117*2.45083*2.45128*2.45058
02/17/2015 16:35:00*2.45083*2.45116*2.45292*2.45063
02/17/2015 16:40:00*2.45116*2.45106*2.45414*2.45064
02/17/2015 16:45:00*2.45106*2.45068*2.45249*2.45068
02/17/2015 16:50:00*2.45068*2.45135*2.45138*2.45068
02/17/2015 16:55:00*2.45135*2.4515*2.4515*2.45135
02/17/2015 17:00:00*2.4515*2.45014*2.45168*2.45014
