02/15/2015 17:05:00*2.45009*2.45554*2.45554*2.45009
02/15/2015 17:10:00*2.45554*2.45549*2.45554*2.45394
02/15/2015 17:15:00*2.45549*2.45549*2.45554*2.45398
02/15/2015 17:20:00*2.45549*2.45554*2.45554*2.45404
02/15/2015 17:25:00*2.45554*2.45436*2.45554*2.45436
02/15/2015 17:30:00*2.45436*2.45436*2.45436*2.45436
02/15/2015 17:35:00*2.45436*2.45436*2.45436*2.45436
02/15/2015 17:40:00*2.45436*2.45436*2.45436*2.45436
02/15/2015 17:45:00*2.45436*2.45436*2.45436*2.45436
02/15/2015 17:50:00*2.45436*2.45436*2.45436*2.45436
02/15/2015 17:55:00*2.45436*2.45436*2.45436*2.45436
02/15/2015 18:00:00*2.45436*2.45436*2.45436*2.45436
02/15/2015 18:05:00*2.45436*2.4544*2.45441*2.45436
02/15/2015 18:10:00*2.4544*2.45441*2.45444*2.45437
02/15/2015 18:15:00*2.45441*2.45447*2.45447*2.4544
02/15/2015 18:20:00*2.45447*2.45437*2.45554*2.45437
02/15/2015 18:25:00*2.45437*2.45436*2.45437*2.45436
02/15/2015 18:30:00*2.45436*2.45436*2.45436*2.45436
02/15/2015 18:35:00*2.45436*2.45436*2.45436*2.45436
02/15/2015 18:40:00*2.45436*2.45436*2.45436*2.45436
02/15/2015 18:45:00*2.45436*2.45446*2.4545*2.45436
02/15/2015 18:50:00*2.45446*2.45645*2.45645*2.45444
02/15/2015 18:55:00*2.45645*2.45529*2.45645*2.45529
02/15/2015 19:00:00*2.45529*2.45528*2.45529*2.45528
02/15/2015 19:05:00*2.45528*2.4552*2.45604*2.45488
02/15/2015 19:10:00*2.4552*2.45581*2.45629*2.45472
02/15/2015 19:15:00*2.45581*2.45729*2.45729*2.45581
02/15/2015 19:20:00*2.45729*2.45598*2.45729*2.45591
02/15/2015 19:25:00*2.45598*2.45599*2.45602*2.45597
02/15/2015 19:30:00*2.45599*2.45724*2.45724*2.45598
02/15/2015 19:35:00*2.45724*2.45598*2.45724*2.45598
02/15/2015 19:40:00*2.45598*2.45598*2.45598*2.45598
02/15/2015 19:45:00*2.45598*2.45598*2.45598*2.45598
02/15/2015 19:50:00*2.45598*2.45685*2.4569*2.45559
02/15/2015 19:55:00*2.45685*2.45642*2.45685*2.45642
02/15/2015 20:00:00*2.45642*2.45598*2.45642*2.45598
02/15/2015 20:05:00*2.45598*2.45724*2.45724*2.45598
02/15/2015 20:10:00*2.45724*2.45613*2.45724*2.45613
02/15/2015 20:15:00*2.45613*2.4562*2.45724*2.45613
02/15/2015 20:20:00*2.4562*2.45754*2.45754*2.45586
02/15/2015 20:25:00*2.45754*2.45711*2.45774*2.45711
02/15/2015 20:30:00*2.45711*2.45738*2.4575*2.45711
02/15/2015 20:35:00*2.45738*2.45845*2.45846*2.45738
02/15/2015 20:40:00*2.45845*2.45887*2.4593*2.45845
02/15/2015 20:45:00*2.45887*2.45896*2.45901*2.45886
02/15/2015 20:50:00*2.45896*2.45898*2.45902*2.45896
02/15/2015 20:55:00*2.45898*2.45898*2.45905*2.45898
02/15/2015 21:00:00*2.45898*2.4589*2.45898*2.45869
02/15/2015 21:05:00*2.4589*2.45897*2.45902*2.45869
02/15/2015 21:10:00*2.45897*2.45901*2.45903*2.45896
02/15/2015 21:15:00*2.45901*2.45943*2.45943*2.45901
02/15/2015 21:20:00*2.45943*2.45943*2.45943*2.45943
02/15/2015 21:25:00*2.45943*2.45943*2.45943*2.45942
02/15/2015 21:30:00*2.45943*2.45943*2.45943*2.45942
02/15/2015 21:35:00*2.45943*2.45971*2.45972*2.45943
02/15/2015 21:40:00*2.45971*2.45943*2.45971*2.45943
02/15/2015 21:45:00*2.45943*2.45943*2.45943*2.45943
02/15/2015 21:50:00*2.45943*2.45943*2.45943*2.45942
02/15/2015 21:55:00*2.45943*2.45942*2.45943*2.45942
02/15/2015 22:00:00*2.45942*2.45943*2.45943*2.45942
02/15/2015 22:05:00*2.45943*2.45943*2.45945*2.45942
02/15/2015 22:10:00*2.45943*2.45943*2.45947*2.45943
02/15/2015 22:15:00*2.45943*2.45943*2.45944*2.45943
02/15/2015 22:20:00*2.45943*2.45973*2.45975*2.45943
02/15/2015 22:25:00*2.45973*2.45973*2.45973*2.45972
02/15/2015 22:30:00*2.45973*2.4586*2.45973*2.45769
02/15/2015 22:35:00*2.4586*2.4584*2.45865*2.4584
02/15/2015 22:40:00*2.4584*2.45845*2.45879*2.45769
02/15/2015 22:45:00*2.45845*2.45845*2.4585*2.4584
02/15/2015 22:50:00*2.45845*2.45855*2.45865*2.4584
02/15/2015 22:55:00*2.45855*2.45855*2.45865*2.45855
02/15/2015 23:00:00*2.45855*2.45855*2.45856*2.45853
02/15/2015 23:05:00*2.45855*2.45885*2.45885*2.4585
02/15/2015 23:10:00*2.45885*2.45875*2.4589*2.4587
02/15/2015 23:15:00*2.45875*2.45908*2.45908*2.4587
02/15/2015 23:20:00*2.45908*2.4586*2.45908*2.45858
02/15/2015 23:25:00*2.4586*2.45865*2.45884*2.4586
02/15/2015 23:30:00*2.45865*2.4586*2.4587*2.45855
02/15/2015 23:35:00*2.4586*2.45845*2.45865*2.4584
02/15/2015 23:40:00*2.45845*2.45837*2.45845*2.45833
02/15/2015 23:45:00*2.45837*2.45834*2.45837*2.45834
02/15/2015 23:50:00*2.45834*2.45834*2.45845*2.45834
02/15/2015 23:55:00*2.45834*2.45833*2.45835*2.45833
02/16/2015 00:00:00*2.45833*2.4584*2.4584*2.45833
02/16/2015 00:05:00*2.4584*2.4584*2.4584*2.45836
02/16/2015 00:10:00*2.4584*2.4584*2.45845*2.45836
02/16/2015 00:15:00*2.4584*2.4584*2.4584*2.4584
02/16/2015 00:20:00*2.4584*2.4585*2.4585*2.4584
02/16/2015 00:25:00*2.4585*2.45855*2.45865*2.45845
02/16/2015 00:30:00*2.45855*2.45865*2.45865*2.45845
02/16/2015 00:35:00*2.45865*2.4587*2.4587*2.45855
02/16/2015 00:40:00*2.4587*2.4588*2.4588*2.45836
02/16/2015 00:45:00*2.4588*2.46004*2.46014*2.45875
02/16/2015 00:50:00*2.46004*2.45915*2.46044*2.45894
02/16/2015 00:55:00*2.45915*2.4592*2.4592*2.459
02/16/2015 01:00:00*2.4592*2.46024*2.46249*2.45915
02/16/2015 01:05:00*2.46024*2.46117*2.46117*2.45748
02/16/2015 01:10:00*2.46117*2.46006*2.46227*2.45748
02/16/2015 01:15:00*2.46006*2.45906*2.46006*2.45757
02/16/2015 01:20:00*2.45906*2.45904*2.45926*2.45899
02/16/2015 01:25:00*2.45904*2.45999*2.46007*2.45904
02/16/2015 01:30:00*2.45999*2.46006*2.46009*2.45999
02/16/2015 01:35:00*2.46006*2.46094*2.46094*2.46006
02/16/2015 01:40:00*2.46094*2.46004*2.46094*2.45989
02/16/2015 01:45:00*2.46004*2.46056*2.46124*2.45999
02/16/2015 01:50:00*2.46056*2.4597*2.46102*2.4597
02/16/2015 01:55:00*2.4597*2.46006*2.46052*2.45906
02/16/2015 02:00:00*2.46006*2.46084*2.46144*2.45929
02/16/2015 02:05:00*2.46084*2.46089*2.46104*2.46084
02/16/2015 02:10:00*2.46089*2.46119*2.46145*2.45971
02/16/2015 02:15:00*2.46119*2.46184*2.46242*2.46119
02/16/2015 02:20:00*2.46184*2.46096*2.46301*2.46082
02/16/2015 02:25:00*2.46096*2.46079*2.46179*2.46079
02/16/2015 02:30:00*2.46079*2.45974*2.46084*2.45435
02/16/2015 02:35:00*2.45974*2.45899*2.4603*2.45899
02/16/2015 02:40:00*2.45899*2.45639*2.45899*2.45172
02/16/2015 02:45:00*2.45639*2.45622*2.45739*2.45582
02/16/2015 02:50:00*2.45622*2.45663*2.45744*2.45622
02/16/2015 02:55:00*2.45663*2.45444*2.4573*2.45444
02/16/2015 03:00:00*2.45444*2.45524*2.45555*2.45314
02/16/2015 03:05:00*2.45524*2.45458*2.45555*2.45444
02/16/2015 03:10:00*2.45458*2.4528*2.45458*2.45011
02/16/2015 03:15:00*2.4528*2.45274*2.45336*2.45195
02/16/2015 03:20:00*2.45274*2.455*2.4563*2.45274
02/16/2015 03:25:00*2.455*2.45327*2.4559*2.45315
02/16/2015 03:30:00*2.45327*2.45496*2.45529*2.45327
02/16/2015 03:35:00*2.45496*2.4542*2.45512*2.45334
02/16/2015 03:40:00*2.4542*2.45571*2.45579*2.45355
02/16/2015 03:45:00*2.45571*2.45542*2.45619*2.45309
02/16/2015 03:50:00*2.45542*2.45491*2.45549*2.45479
02/16/2015 03:55:00*2.45491*2.4558*2.4558*2.45388
02/16/2015 04:00:00*2.4558*2.45534*2.45586*2.45504
02/16/2015 04:05:00*2.45534*2.45529*2.45548*2.45486
02/16/2015 04:10:00*2.45529*2.45565*2.45587*2.45525
02/16/2015 04:15:00*2.45565*2.45489*2.45638*2.45485
02/16/2015 04:20:00*2.45489*2.45634*2.45642*2.45489
02/16/2015 04:25:00*2.45634*2.45768*2.45842*2.4563
02/16/2015 04:30:00*2.45768*2.45734*2.45806*2.45689
02/16/2015 04:35:00*2.45734*2.45644*2.45734*2.45624
02/16/2015 04:40:00*2.45644*2.45711*2.45743*2.45639
02/16/2015 04:45:00*2.45711*2.45663*2.45755*2.45646
02/16/2015 04:50:00*2.45663*2.45704*2.45723*2.45647
02/16/2015 04:55:00*2.45704*2.45757*2.45814*2.45671
02/16/2015 05:00:00*2.45757*2.45742*2.45805*2.45735
02/16/2015 05:05:00*2.45742*2.45702*2.45745*2.45669
02/16/2015 05:10:00*2.45702*2.45724*2.45735*2.45695
02/16/2015 05:15:00*2.45724*2.45789*2.45834*2.45705
02/16/2015 05:20:00*2.45789*2.4568*2.45834*2.45638
02/16/2015 05:25:00*2.4568*2.45589*2.45686*2.45579
02/16/2015 05:30:00*2.45589*2.45488*2.45599*2.45474
02/16/2015 05:35:00*2.45488*2.45465*2.45514*2.45432
02/16/2015 05:40:00*2.45465*2.45442*2.45526*2.45439
02/16/2015 05:45:00*2.45442*2.45325*2.45463*2.453
02/16/2015 05:50:00*2.45325*2.45236*2.45375*2.45235
02/16/2015 05:55:00*2.45236*2.45376*2.45387*2.45225
02/16/2015 06:00:00*2.45376*2.45344*2.45395*2.45333
02/16/2015 06:05:00*2.45344*2.45434*2.45472*2.45334
02/16/2015 06:10:00*2.45434*2.45354*2.45438*2.45324
02/16/2015 06:15:00*2.45354*2.45401*2.45405*2.45323
02/16/2015 06:20:00*2.45401*2.45456*2.4546*2.45345
02/16/2015 06:25:00*2.45456*2.45434*2.45472*2.45368
02/16/2015 06:30:00*2.45434*2.45339*2.45444*2.45329
02/16/2015 06:35:00*2.45339*2.45375*2.45418*2.45332
02/16/2015 06:40:00*2.45375*2.45512*2.45512*2.45375
02/16/2015 06:45:00*2.45512*2.45506*2.45555*2.45437
02/16/2015 06:50:00*2.45506*2.45489*2.45547*2.45432
02/16/2015 06:55:00*2.45489*2.45514*2.45533*2.45379
02/16/2015 07:00:00*2.45514*2.45546*2.45574*2.4551
02/16/2015 07:05:00*2.45546*2.4553*2.45679*2.45511
02/16/2015 07:10:00*2.4553*2.45139*2.45539*2.45129
02/16/2015 07:15:00*2.45139*2.45421*2.45455*2.45139
02/16/2015 07:20:00*2.45421*2.45416*2.45511*2.45362
02/16/2015 07:25:00*2.45416*2.45373*2.45466*2.45356
02/16/2015 07:30:00*2.45373*2.45389*2.4539*2.45329
02/16/2015 07:35:00*2.45389*2.45228*2.45441*2.45146
02/16/2015 07:40:00*2.45228*2.45169*2.4533*2.45164
02/16/2015 07:45:00*2.45169*2.45098*2.45169*2.45094
02/16/2015 07:50:00*2.45098*2.44997*2.45109*2.44991
02/16/2015 07:55:00*2.44997*2.44944*2.45039*2.44889
02/16/2015 08:00:00*2.44944*2.44819*2.44944*2.4481
02/16/2015 08:05:00*2.44819*2.44821*2.44879*2.44774
02/16/2015 08:10:00*2.44821*2.44781*2.44829*2.44691
02/16/2015 08:15:00*2.44781*2.44634*2.44848*2.44588
02/16/2015 08:20:00*2.44634*2.44857*2.44877*2.44634
02/16/2015 08:25:00*2.44857*2.44636*2.44857*2.44636
02/16/2015 08:30:00*2.44636*2.44618*2.44712*2.44582
02/16/2015 08:35:00*2.44618*2.44683*2.44778*2.44529
02/16/2015 08:40:00*2.44683*2.44644*2.44688*2.44621
02/16/2015 08:45:00*2.44644*2.4492*2.4492*2.44644
02/16/2015 08:50:00*2.4492*2.44896*2.4498*2.44892
02/16/2015 08:55:00*2.44896*2.44775*2.44904*2.44669
02/16/2015 09:00:00*2.44775*2.44647*2.44778*2.44647
02/16/2015 09:05:00*2.44647*2.44678*2.44769*2.44639
02/16/2015 09:10:00*2.44678*2.44686*2.4471*2.44674
02/16/2015 09:15:00*2.44686*2.44695*2.44696*2.44609
02/16/2015 09:20:00*2.44695*2.44669*2.44695*2.44647
02/16/2015 09:25:00*2.44669*2.44794*2.44829*2.44669
02/16/2015 09:30:00*2.44794*2.44821*2.44869*2.44786
02/16/2015 09:35:00*2.44821*2.44795*2.44849*2.4479
02/16/2015 09:40:00*2.44795*2.44715*2.44839*2.44715
02/16/2015 09:45:00*2.44715*2.44689*2.44715*2.44629
02/16/2015 09:50:00*2.44689*2.44699*2.44719*2.44689
02/16/2015 09:55:00*2.44699*2.44719*2.44736*2.44699
02/16/2015 10:00:00*2.44719*2.4469*2.44745*2.44624
02/16/2015 10:05:00*2.4469*2.44717*2.44814*2.44654
02/16/2015 10:10:00*2.44717*2.44779*2.44837*2.44717
02/16/2015 10:15:00*2.44779*2.44719*2.44788*2.44708
02/16/2015 10:20:00*2.44719*2.44739*2.44784*2.44715
02/16/2015 10:25:00*2.44739*2.44739*2.44779*2.44699
02/16/2015 10:30:00*2.44739*2.44745*2.44779*2.44733
02/16/2015 10:35:00*2.44745*2.44783*2.44838*2.44728
02/16/2015 10:40:00*2.44783*2.44795*2.44971*2.44783
02/16/2015 10:45:00*2.44795*2.44924*2.44948*2.44779
02/16/2015 10:50:00*2.44924*2.4509*2.45191*2.44913
02/16/2015 10:55:00*2.4509*2.44989*2.45141*2.44945
02/16/2015 11:00:00*2.44989*2.44973*2.45*2.44934
02/16/2015 11:05:00*2.44973*2.44595*2.44973*2.44595
02/16/2015 11:10:00*2.44595*2.44749*2.4481*2.44595
02/16/2015 11:15:00*2.44749*2.44777*2.44778*2.44704
02/16/2015 11:20:00*2.44777*2.44889*2.44956*2.44714
02/16/2015 11:25:00*2.44889*2.44947*2.44983*2.44869
02/16/2015 11:30:00*2.44947*2.44999*2.45094*2.44947
02/16/2015 11:35:00*2.44999*2.45069*2.45262*2.4498
02/16/2015 11:40:00*2.45069*2.45023*2.45069*2.4502
02/16/2015 11:45:00*2.45023*2.44908*2.45071*2.44874
02/16/2015 11:50:00*2.44908*2.45043*2.45043*2.44889
02/16/2015 11:55:00*2.45043*2.45281*2.45308*2.45042
02/16/2015 12:00:00*2.45281*2.45364*2.45519*2.45248
02/16/2015 12:05:00*2.45364*2.45283*2.45364*2.45227
02/16/2015 12:10:00*2.45283*2.45293*2.45295*2.45282
02/16/2015 12:15:00*2.45293*2.45242*2.45364*2.45239
02/16/2015 12:20:00*2.45242*2.45339*2.45339*2.45237
02/16/2015 12:25:00*2.45339*2.454*2.45402*2.45338
02/16/2015 12:30:00*2.454*2.45345*2.45422*2.45342
02/16/2015 12:35:00*2.45345*2.45349*2.4536*2.45339
02/16/2015 12:40:00*2.45349*2.45345*2.45349*2.45338
02/16/2015 12:45:00*2.45345*2.4536*2.45362*2.45345
02/16/2015 12:50:00*2.4536*2.45388*2.45388*2.45354
02/16/2015 12:55:00*2.45388*2.45449*2.45449*2.45368
02/16/2015 13:00:00*2.45449*2.45233*2.45504*2.45233
02/16/2015 13:05:00*2.45233*2.45347*2.45434*2.4512
02/16/2015 13:10:00*2.45347*2.45489*2.45489*2.45339
02/16/2015 13:15:00*2.45489*2.45484*2.45489*2.45479
02/16/2015 13:20:00*2.45484*2.45524*2.45524*2.45479
02/16/2015 13:25:00*2.45524*2.45539*2.45554*2.45489
02/16/2015 13:30:00*2.45539*2.45479*2.45644*2.45479
02/16/2015 13:35:00*2.45479*2.45488*2.4549*2.45475
02/16/2015 13:40:00*2.45488*2.45493*2.45494*2.45488
02/16/2015 13:45:00*2.45493*2.45586*2.45709*2.45493
02/16/2015 13:50:00*2.45586*2.45621*2.45621*2.45559
02/16/2015 13:55:00*2.45621*2.45588*2.45633*2.45588
02/16/2015 14:00:00*2.45588*2.45582*2.45588*2.45579
02/16/2015 14:05:00*2.45582*2.45587*2.45587*2.4558
02/16/2015 14:10:00*2.45587*2.45627*2.45627*2.45587
02/16/2015 14:15:00*2.45627*2.45627*2.45628*2.45579
02/16/2015 14:20:00*2.45627*2.45623*2.45627*2.45569
02/16/2015 14:25:00*2.45623*2.45632*2.45632*2.45569
02/16/2015 14:30:00*2.45632*2.45628*2.45633*2.45628
02/16/2015 14:35:00*2.45628*2.45616*2.45628*2.45616
02/16/2015 14:40:00*2.45616*2.45608*2.45616*2.45569
02/16/2015 14:45:00*2.45608*2.45598*2.45608*2.45597
02/16/2015 14:50:00*2.45598*2.45596*2.45604*2.45589
02/16/2015 14:55:00*2.45596*2.45593*2.45601*2.45593
02/16/2015 15:00:00*2.45593*2.45587*2.45593*2.45575
02/16/2015 15:05:00*2.45587*2.45596*2.45599*2.45585
02/16/2015 15:10:00*2.45596*2.45645*2.45645*2.45543
02/16/2015 15:15:00*2.45645*2.4564*2.45647*2.45638
02/16/2015 15:20:00*2.4564*2.45621*2.4564*2.45616
02/16/2015 15:25:00*2.45621*2.45618*2.45623*2.45618
02/16/2015 15:30:00*2.45618*2.45622*2.45622*2.45617
02/16/2015 15:35:00*2.45622*2.45624*2.45624*2.45622
02/16/2015 15:40:00*2.45624*2.45622*2.45662*2.45588
02/16/2015 15:45:00*2.45622*2.45624*2.45627*2.45622
02/16/2015 15:50:00*2.45624*2.45622*2.45626*2.45622
02/16/2015 15:55:00*2.45622*2.45604*2.45656*2.45576
02/16/2015 16:00:00*2.45604*2.45596*2.45604*2.45596
02/16/2015 16:05:00*2.45596*2.45585*2.45596*2.45585
02/16/2015 16:10:00*2.45585*2.45585*2.45586*2.45584
02/16/2015 16:15:00*2.45585*2.45569*2.45585*2.45567
02/16/2015 16:20:00*2.45569*2.45579*2.45579*2.45565
02/16/2015 16:25:00*2.45579*2.45572*2.45581*2.45546
02/16/2015 16:30:00*2.45572*2.45629*2.45629*2.45556
02/16/2015 16:35:00*2.45629*2.45592*2.45652*2.45589
02/16/2015 16:40:00*2.45592*2.45592*2.45593*2.45592
02/16/2015 16:45:00*2.45592*2.45525*2.45593*2.45519
02/16/2015 16:50:00*2.45525*2.45524*2.45525*2.45523
02/16/2015 16:55:00*2.45524*2.45515*2.45524*2.45515
02/16/2015 17:00:00*2.45515*2.45244*2.45519*2.45239
