02/12/2015 17:05:00*2.46579*2.463*2.46579*2.46189
02/12/2015 17:10:00*2.463*2.46596*2.46754*2.46291
02/12/2015 17:15:00*2.46596*2.46524*2.46596*2.46524
02/12/2015 17:20:00*2.46524*2.46595*2.46595*2.46428
02/12/2015 17:25:00*2.46595*2.46431*2.4679*2.46431
02/12/2015 17:30:00*2.46431*2.46441*2.46455*2.46431
02/12/2015 17:35:00*2.46441*2.4671*2.46802*2.46441
02/12/2015 17:40:00*2.4671*2.4671*2.4671*2.4671
02/12/2015 17:45:00*2.4671*2.46438*2.4671*2.46438
02/12/2015 17:50:00*2.46438*2.46456*2.46458*2.46438
02/12/2015 17:55:00*2.46456*2.46447*2.46457*2.46447
02/12/2015 18:00:00*2.46447*2.46448*2.4645*2.46445
02/12/2015 18:05:00*2.46448*2.46444*2.46448*2.46414
02/12/2015 18:10:00*2.46444*2.46436*2.46451*2.46414
02/12/2015 18:15:00*2.46436*2.46369*2.46436*2.46349
02/12/2015 18:20:00*2.46369*2.46679*2.46679*2.46349
02/12/2015 18:25:00*2.46679*2.46652*2.46679*2.46652
02/12/2015 18:30:00*2.46652*2.46656*2.46657*2.46652
02/12/2015 18:35:00*2.46656*2.4666*2.4666*2.46652
02/12/2015 18:40:00*2.4666*2.4666*2.4666*2.4666
02/12/2015 18:45:00*2.4666*2.4666*2.4666*2.4666
02/12/2015 18:50:00*2.4666*2.46658*2.4666*2.46645
02/12/2015 18:55:00*2.46658*2.46747*2.46748*2.46658
02/12/2015 19:00:00*2.46747*2.46755*2.46755*2.46747
02/12/2015 19:05:00*2.46755*2.46643*2.46755*2.46642
02/12/2015 19:10:00*2.46643*2.46637*2.46643*2.46636
02/12/2015 19:15:00*2.46637*2.46674*2.46674*2.46635
02/12/2015 19:20:00*2.46674*2.46634*2.46674*2.46633
02/12/2015 19:25:00*2.46634*2.4664*2.46642*2.46634
02/12/2015 19:30:00*2.4664*2.46643*2.46643*2.4664
02/12/2015 19:35:00*2.46643*2.46643*2.46643*2.46636
02/12/2015 19:40:00*2.46643*2.46643*2.46645*2.46642
02/12/2015 19:45:00*2.46643*2.46641*2.46645*2.46641
02/12/2015 19:50:00*2.46641*2.46639*2.46641*2.46637
02/12/2015 19:55:00*2.46639*2.46643*2.46646*2.46637
02/12/2015 20:00:00*2.46643*2.46724*2.46724*2.46639
02/12/2015 20:05:00*2.46724*2.46719*2.46725*2.46713
02/12/2015 20:10:00*2.46719*2.46721*2.46721*2.46712
02/12/2015 20:15:00*2.46721*2.46723*2.46743*2.46721
02/12/2015 20:20:00*2.46723*2.46718*2.46741*2.46718
02/12/2015 20:25:00*2.46718*2.46725*2.46725*2.46717
02/12/2015 20:30:00*2.46725*2.46652*2.46727*2.46651
02/12/2015 20:35:00*2.46652*2.46646*2.46652*2.46646
02/12/2015 20:40:00*2.46646*2.46644*2.46646*2.46638
02/12/2015 20:45:00*2.46644*2.46643*2.46644*2.46643
02/12/2015 20:50:00*2.46643*2.4664*2.46644*2.4664
02/12/2015 20:55:00*2.4664*2.4664*2.4664*2.4664
02/12/2015 21:00:00*2.4664*2.4664*2.46642*2.4664
02/12/2015 21:05:00*2.4664*2.4664*2.46642*2.4664
02/12/2015 21:10:00*2.4664*2.46718*2.46718*2.46639
02/12/2015 21:15:00*2.46718*2.46733*2.46733*2.46717
02/12/2015 21:20:00*2.46733*2.46659*2.46737*2.46654
02/12/2015 21:25:00*2.46659*2.46699*2.46699*2.46649
02/12/2015 21:30:00*2.46699*2.46662*2.46702*2.4666
02/12/2015 21:35:00*2.46662*2.46696*2.46697*2.46659
02/12/2015 21:40:00*2.46696*2.46695*2.46696*2.46693
02/12/2015 21:45:00*2.46695*2.46707*2.46707*2.46695
02/12/2015 21:50:00*2.46707*2.46717*2.46717*2.46707
02/12/2015 21:55:00*2.46717*2.46716*2.46718*2.46714
02/12/2015 22:00:00*2.46716*2.46662*2.46718*2.46662
02/12/2015 22:05:00*2.46662*2.46661*2.46662*2.46661
02/12/2015 22:10:00*2.46661*2.46662*2.46664*2.46654
02/12/2015 22:15:00*2.46662*2.46657*2.46664*2.46657
02/12/2015 22:20:00*2.46657*2.46663*2.46664*2.46657
02/12/2015 22:25:00*2.46663*2.46671*2.46671*2.46663
02/12/2015 22:30:00*2.46671*2.46671*2.46672*2.46662
02/12/2015 22:35:00*2.46671*2.46669*2.46672*2.46662
02/12/2015 22:40:00*2.46669*2.46655*2.46672*2.46655
02/12/2015 22:45:00*2.46655*2.46655*2.46657*2.46655
02/12/2015 22:50:00*2.46655*2.46654*2.46657*2.46646
02/12/2015 22:55:00*2.46654*2.46674*2.46715*2.46344
02/12/2015 23:00:00*2.46674*2.46649*2.46674*2.46504
02/12/2015 23:05:00*2.46649*2.46509*2.46654*2.46504
02/12/2015 23:10:00*2.46509*2.46509*2.46514*2.46509
02/12/2015 23:15:00*2.46509*2.46509*2.46509*2.46509
02/12/2015 23:20:00*2.46509*2.46509*2.46509*2.46509
02/12/2015 23:25:00*2.46509*2.46509*2.46509*2.46413
02/12/2015 23:30:00*2.46509*2.46509*2.46509*2.46509
02/12/2015 23:35:00*2.46509*2.46464*2.46509*2.46464
02/12/2015 23:40:00*2.46464*2.46464*2.46464*2.46464
02/12/2015 23:45:00*2.46464*2.46464*2.46464*2.46464
02/12/2015 23:50:00*2.46464*2.46439*2.46464*2.46414
02/12/2015 23:55:00*2.46439*2.46409*2.46439*2.46285
02/13/2015 00:00:00*2.46409*2.46414*2.46429*2.46354
02/13/2015 00:05:00*2.46414*2.46409*2.46414*2.46394
02/13/2015 00:10:00*2.46409*2.46399*2.46419*2.46399
02/13/2015 00:15:00*2.46399*2.46399*2.46399*2.46374
02/13/2015 00:20:00*2.46399*2.46399*2.46414*2.46389
02/13/2015 00:25:00*2.46399*2.46419*2.46424*2.46399
02/13/2015 00:30:00*2.46419*2.46444*2.46454*2.46419
02/13/2015 00:35:00*2.46444*2.46429*2.46449*2.46424
02/13/2015 00:40:00*2.46429*2.46409*2.46434*2.46409
02/13/2015 00:45:00*2.46409*2.46384*2.46564*2.46384
02/13/2015 00:50:00*2.46384*2.46394*2.46394*2.46384
02/13/2015 00:55:00*2.46394*2.46374*2.46399*2.46374
02/13/2015 01:00:00*2.46374*2.46329*2.46384*2.46269
02/13/2015 01:05:00*2.46329*2.46544*2.46544*2.46329
02/13/2015 01:10:00*2.46544*2.46661*2.46755*2.46429
02/13/2015 01:15:00*2.46661*2.46847*2.46908*2.46646
02/13/2015 01:20:00*2.46847*2.46697*2.46901*2.46528
02/13/2015 01:25:00*2.46697*2.46589*2.46744*2.46579
02/13/2015 01:30:00*2.46589*2.46559*2.46589*2.46279
02/13/2015 01:35:00*2.46559*2.46569*2.46569*2.46554
02/13/2015 01:40:00*2.46569*2.46643*2.46643*2.46554
02/13/2015 01:45:00*2.46643*2.46629*2.46653*2.46594
02/13/2015 01:50:00*2.46629*2.46624*2.46816*2.46558
02/13/2015 01:55:00*2.46624*2.46709*2.46709*2.46579
02/13/2015 02:00:00*2.46709*2.46696*2.46814*2.46581
02/13/2015 02:05:00*2.46696*2.46834*2.46851*2.46679
02/13/2015 02:10:00*2.46834*2.46819*2.46884*2.46814
02/13/2015 02:15:00*2.46819*2.46972*2.46972*2.46808
02/13/2015 02:20:00*2.46972*2.4689*2.46981*2.46881
02/13/2015 02:25:00*2.4689*2.47097*2.47097*2.4689
02/13/2015 02:30:00*2.47097*2.47285*2.4729*2.47073
02/13/2015 02:35:00*2.47285*2.47434*2.47469*2.47273
02/13/2015 02:40:00*2.47434*2.47474*2.47569*2.47289
02/13/2015 02:45:00*2.47474*2.47344*2.47529*2.47324
02/13/2015 02:50:00*2.47344*2.47389*2.47444*2.47344
02/13/2015 02:55:00*2.47389*2.47389*2.47389*2.47284
02/13/2015 03:00:00*2.47389*2.47303*2.47428*2.47289
02/13/2015 03:05:00*2.47303*2.47345*2.47409*2.47198
02/13/2015 03:10:00*2.47345*2.4733*2.47384*2.4732
02/13/2015 03:15:00*2.4733*2.47334*2.47429*2.47189
02/13/2015 03:20:00*2.47334*2.47359*2.47384*2.47334
02/13/2015 03:25:00*2.47359*2.47334*2.47394*2.47331
02/13/2015 03:30:00*2.47334*2.47334*2.47344*2.47242
02/13/2015 03:35:00*2.47334*2.47233*2.47372*2.47182
02/13/2015 03:40:00*2.47233*2.46924*2.47233*2.46916
02/13/2015 03:45:00*2.46924*2.46914*2.47126*2.46839
02/13/2015 03:50:00*2.46914*2.46615*2.4705*2.46594
02/13/2015 03:55:00*2.46615*2.46741*2.46753*2.46615
02/13/2015 04:00:00*2.46741*2.46864*2.46889*2.46684
02/13/2015 04:05:00*2.46864*2.46881*2.46904*2.46854
02/13/2015 04:10:00*2.46881*2.46975*2.47089*2.46881
02/13/2015 04:15:00*2.46975*2.46859*2.46979*2.46845
02/13/2015 04:20:00*2.46859*2.46782*2.46869*2.46734
02/13/2015 04:25:00*2.46782*2.46799*2.46834*2.46744
02/13/2015 04:30:00*2.46799*2.46799*2.46819*2.46744
02/13/2015 04:35:00*2.46799*2.46509*2.46829*2.46437
02/13/2015 04:40:00*2.46509*2.46749*2.46769*2.46509
02/13/2015 04:45:00*2.46749*2.46764*2.46839*2.46684
02/13/2015 04:50:00*2.46764*2.46709*2.46764*2.4669
02/13/2015 04:55:00*2.46709*2.46634*2.46709*2.46559
02/13/2015 05:00:00*2.46634*2.46654*2.46671*2.46575
02/13/2015 05:05:00*2.46654*2.46736*2.46833*2.46645
02/13/2015 05:10:00*2.46736*2.46819*2.4682*2.46636
02/13/2015 05:15:00*2.46819*2.47037*2.47055*2.46797
02/13/2015 05:20:00*2.47037*2.46999*2.47065*2.46986
02/13/2015 05:25:00*2.46999*2.4696*2.47035*2.46935
02/13/2015 05:30:00*2.4696*2.46952*2.46992*2.46923
02/13/2015 05:35:00*2.46952*2.46989*2.46999*2.46898
02/13/2015 05:40:00*2.46989*2.47249*2.47299*2.46989
02/13/2015 05:45:00*2.47249*2.47539*2.47539*2.47249
02/13/2015 05:50:00*2.47539*2.47248*2.47539*2.47133
02/13/2015 05:55:00*2.47248*2.47343*2.47386*2.47186
02/13/2015 06:00:00*2.47343*2.47285*2.47381*2.47216
02/13/2015 06:05:00*2.47285*2.47338*2.47338*2.47181
02/13/2015 06:10:00*2.47338*2.47486*2.47557*2.473
02/13/2015 06:15:00*2.47486*2.47526*2.47579*2.47479
02/13/2015 06:20:00*2.47526*2.47497*2.47586*2.47456
02/13/2015 06:25:00*2.47497*2.47387*2.47497*2.47336
02/13/2015 06:30:00*2.47387*2.47336*2.47397*2.4722
02/13/2015 06:35:00*2.47336*2.47364*2.47364*2.47269
02/13/2015 06:40:00*2.47364*2.47399*2.47459*2.47359
02/13/2015 06:45:00*2.47399*2.47414*2.47424*2.47337
02/13/2015 06:50:00*2.47414*2.47459*2.47474*2.47409
02/13/2015 06:55:00*2.47459*2.47392*2.47484*2.47385
02/13/2015 07:00:00*2.47392*2.47389*2.47444*2.4738
02/13/2015 07:05:00*2.47389*2.47569*2.47651*2.47341
02/13/2015 07:10:00*2.47569*2.47638*2.47822*2.47552
02/13/2015 07:15:00*2.47638*2.47589*2.47714*2.47587
02/13/2015 07:20:00*2.47589*2.47439*2.47604*2.47401
02/13/2015 07:25:00*2.47439*2.47374*2.47455*2.47339
02/13/2015 07:30:00*2.47374*2.47455*2.47455*2.47334
02/13/2015 07:35:00*2.47455*2.47389*2.4747*2.47373
02/13/2015 07:40:00*2.47389*2.47439*2.47459*2.47379
02/13/2015 07:45:00*2.47439*2.47384*2.47439*2.47379
02/13/2015 07:50:00*2.47384*2.47331*2.47413*2.47265
02/13/2015 07:55:00*2.47331*2.47252*2.47331*2.47109
02/13/2015 08:00:00*2.47252*2.47174*2.47252*2.47079
02/13/2015 08:05:00*2.47174*2.46934*2.47194*2.46873
02/13/2015 08:10:00*2.46934*2.46892*2.47039*2.46839
02/13/2015 08:15:00*2.46892*2.46881*2.46954*2.46848
02/13/2015 08:20:00*2.46881*2.46929*2.47011*2.46877
02/13/2015 08:25:00*2.46929*2.46863*2.47182*2.46821
02/13/2015 08:30:00*2.46863*2.46994*2.47009*2.46847
02/13/2015 08:35:00*2.46994*2.46977*2.47159*2.46884
02/13/2015 08:40:00*2.46977*2.46857*2.46977*2.4678
02/13/2015 08:45:00*2.46857*2.4689*2.46914*2.46803
02/13/2015 08:50:00*2.4689*2.46944*2.46989*2.46864
02/13/2015 08:55:00*2.46944*2.46999*2.46999*2.46894
02/13/2015 09:00:00*2.46999*2.47031*2.4714*2.46979
02/13/2015 09:05:00*2.47031*2.469*2.47031*2.46807
02/13/2015 09:10:00*2.469*2.4688*2.46939*2.46878
02/13/2015 09:15:00*2.4688*2.46925*2.46944*2.46858
02/13/2015 09:20:00*2.46925*2.46995*2.4701*2.46893
02/13/2015 09:25:00*2.46995*2.46979*2.47041*2.46925
02/13/2015 09:30:00*2.46979*2.46869*2.46989*2.46863
02/13/2015 09:35:00*2.46869*2.46779*2.46869*2.46702
02/13/2015 09:40:00*2.46779*2.46639*2.46779*2.46631
02/13/2015 09:45:00*2.46639*2.46355*2.46661*2.46355
02/13/2015 09:50:00*2.46355*2.46319*2.46389*2.46174
02/13/2015 09:55:00*2.46319*2.46365*2.46477*2.46284
02/13/2015 10:00:00*2.46365*2.46406*2.46406*2.46289
02/13/2015 10:05:00*2.46406*2.461*2.46406*2.4597
02/13/2015 10:10:00*2.461*2.46038*2.46279*2.46028
02/13/2015 10:15:00*2.46038*2.45829*2.46089*2.45807
02/13/2015 10:20:00*2.45829*2.45954*2.45969*2.45704
02/13/2015 10:25:00*2.45954*2.46142*2.46269*2.45939
02/13/2015 10:30:00*2.46142*2.4624*2.46269*2.46124
02/13/2015 10:35:00*2.4624*2.46252*2.46354*2.46187
02/13/2015 10:40:00*2.46252*2.46287*2.46293*2.4624
02/13/2015 10:45:00*2.46287*2.46254*2.46307*2.46117
02/13/2015 10:50:00*2.46254*2.46176*2.46314*2.46169
02/13/2015 10:55:00*2.46176*2.46116*2.46197*2.46108
02/13/2015 11:00:00*2.46116*2.46081*2.46211*2.45994
02/13/2015 11:05:00*2.46081*2.46035*2.46164*2.46028
02/13/2015 11:10:00*2.46035*2.45952*2.46039*2.45936
02/13/2015 11:15:00*2.45952*2.46134*2.46154*2.45925
02/13/2015 11:20:00*2.46134*2.46146*2.46258*2.46088
02/13/2015 11:25:00*2.46146*2.46139*2.4615*2.46135
02/13/2015 11:30:00*2.46139*2.46169*2.4621*2.46129
02/13/2015 11:35:00*2.46169*2.46163*2.46174*2.46147
02/13/2015 11:40:00*2.46163*2.46132*2.46163*2.46132
02/13/2015 11:45:00*2.46132*2.46237*2.46249*2.46124
02/13/2015 11:50:00*2.46237*2.46267*2.46311*2.46204
02/13/2015 11:55:00*2.46267*2.46396*2.46419*2.46264
02/13/2015 12:00:00*2.46396*2.46216*2.46414*2.46189
02/13/2015 12:05:00*2.46216*2.46159*2.46216*2.46157
02/13/2015 12:10:00*2.46159*2.46035*2.46194*2.46005
02/13/2015 12:15:00*2.46035*2.4612*2.46146*2.46034
02/13/2015 12:20:00*2.4612*2.46125*2.46137*2.46062
02/13/2015 12:25:00*2.46125*2.46114*2.46135*2.46105
02/13/2015 12:30:00*2.46114*2.46081*2.46199*2.46042
02/13/2015 12:35:00*2.46081*2.4607*2.4609*2.46062
02/13/2015 12:40:00*2.4607*2.45934*2.46089*2.45868
02/13/2015 12:45:00*2.45934*2.45896*2.45982*2.45892
02/13/2015 12:50:00*2.45896*2.45884*2.45897*2.45832
02/13/2015 12:55:00*2.45884*2.46006*2.46098*2.45849
02/13/2015 13:00:00*2.46006*2.45921*2.46164*2.45865
02/13/2015 13:05:00*2.45921*2.4612*2.46199*2.45918
02/13/2015 13:10:00*2.4612*2.46274*2.46446*2.46113
02/13/2015 13:15:00*2.46274*2.4622*2.46297*2.45892
02/13/2015 13:20:00*2.4622*2.4606*2.4622*2.45876
02/13/2015 13:25:00*2.4606*2.46089*2.46118*2.4606
02/13/2015 13:30:00*2.46089*2.46116*2.46145*2.46079
02/13/2015 13:35:00*2.46116*2.46037*2.46116*2.45956
02/13/2015 13:40:00*2.46037*2.45843*2.46037*2.45811
02/13/2015 13:45:00*2.45843*2.45869*2.46071*2.45843
02/13/2015 13:50:00*2.45869*2.45962*2.45962*2.45855
02/13/2015 13:55:00*2.45962*2.45888*2.46073*2.45816
02/13/2015 14:00:00*2.45888*2.45906*2.45921*2.45888
02/13/2015 14:05:00*2.45906*2.45838*2.46008*2.45838
02/13/2015 14:10:00*2.45838*2.45834*2.4585*2.45832
02/13/2015 14:15:00*2.45834*2.45801*2.4585*2.45801
02/13/2015 14:20:00*2.45801*2.45818*2.45818*2.45801
02/13/2015 14:25:00*2.45818*2.4568*2.45818*2.45644
02/13/2015 14:30:00*2.4568*2.45625*2.4568*2.45617
02/13/2015 14:35:00*2.45625*2.45624*2.45643*2.45616
02/13/2015 14:40:00*2.45624*2.45719*2.45736*2.45609
02/13/2015 14:45:00*2.45719*2.45709*2.45833*2.45698
02/13/2015 14:50:00*2.45709*2.45726*2.4573*2.45696
02/13/2015 14:55:00*2.45726*2.45731*2.45737*2.45708
02/13/2015 15:00:00*2.45731*2.45749*2.45749*2.45729
02/13/2015 15:05:00*2.45749*2.45696*2.45764*2.45688
02/13/2015 15:10:00*2.45696*2.45701*2.45773*2.4567
02/13/2015 15:15:00*2.45701*2.45724*2.45744*2.45701
02/13/2015 15:20:00*2.45724*2.45729*2.45739*2.45719
02/13/2015 15:25:00*2.45729*2.45669*2.45764*2.45669
02/13/2015 15:30:00*2.45669*2.45585*2.45699*2.45585
02/13/2015 15:35:00*2.45585*2.45589*2.45604*2.45574
02/13/2015 15:40:00*2.45589*2.45581*2.45599*2.45574
02/13/2015 15:45:00*2.45581*2.45604*2.45664*2.4558
02/13/2015 15:50:00*2.45604*2.45583*2.45604*2.45569
02/13/2015 15:55:00*2.45583*2.45601*2.45608*2.45574
02/13/2015 16:00:00*2.45601*2.45633*2.45654*2.45583
02/13/2015 16:05:00*2.45633*2.45607*2.45633*2.45591
02/13/2015 16:10:00*2.45607*2.4561*2.45634*2.45586
02/13/2015 16:15:00*2.4561*2.45549*2.4561*2.45534
02/13/2015 16:20:00*2.45549*2.45605*2.45605*2.45524
02/13/2015 16:25:00*2.45605*2.45596*2.45758*2.45582
02/13/2015 16:30:00*2.45596*2.45779*2.45779*2.45596
02/13/2015 16:35:00*2.45779*2.45707*2.45796*2.45699
02/13/2015 16:40:00*2.45707*2.4571*2.45711*2.45698
02/13/2015 16:45:00*2.4571*2.45612*2.4571*2.45577
02/13/2015 16:50:00*2.45612*2.4576*2.4576*2.45608
02/13/2015 16:55:00*2.4576*2.4556*2.4576*2.45433
